We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,091.00 | 2,090.50 | 2,092.00 | -69.00 | -3.19 % | 638,137 | 09:44:44 |
ABF | Associated British Foods | 2,744.00 | 2,743.00 | 2,744.00 | 238.00 | 9.50 % | 432,236 | 09:44:03 |
AHT | Ashtead | 5,606.00 | 5,606.00 | 5,610.00 | 44.00 | 0.79 % | 46,835 | 09:44:54 |
AZN | Astrazeneca | 11,234.00 | 11,232.00 | 11,236.00 | -16.00 | -0.14 % | 155,246 | 09:44:41 |
BARC | Barclays | 191.20 | 191.20 | 191.26 | 2.02 | 1.07 % | 6,082,926 | 09:44:26 |
BATS | British American Tobacco | 2,374.00 | 2,374.00 | 2,375.00 | 14.00 | 0.59 % | 633,122 | 09:44:48 |
BHP | Bhp | 2,320.00 | 2,317.00 | 2,320.00 | -28.00 | -1.19 % | 330,165 | 09:44:55 |
BNC | Banco Santander | 408.00 | 405.00 | 407.00 | 8.50 | 2.13 % | 120,206 | 09:36:40 |
BP. | Bp | 527.20 | 527.20 | 527.30 | 4.70 | 0.90 % | 3,111,507 | 09:44:47 |
CNA | Centrica | 131.65 | 131.60 | 131.70 | -0.10 | -0.08 % | 771,996 | 09:44:09 |
CPG | Compass | 2,237.00 | 2,235.00 | 2,237.00 | 6.00 | 0.27 % | 131,988 | 09:44:12 |
CRH | Crh | 6,292.00 | 6,286.00 | 6,292.00 | 84.00 | 1.35 % | 40,306 | 09:44:58 |
DGE | Diageo | 2,851.00 | 2,851.00 | 2,851.50 | -6.00 | -0.21 % | 308,029 | 09:44:54 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,260.00 | 3,259.00 | 3,261.00 | 19.00 | 0.59 % | 73,870 | 09:44:27 |
FERG | Ferguson | 16,885.00 | 16,870.00 | 16,895.00 | 50.00 | 0.30 % | 2,089 | 09:44:09 |
FLTR | Flutter Entertainment | 14,965.00 | 14,960.00 | 14,970.00 | 230.00 | 1.56 % | 23,385 | 09:44:27 |
GLEN | Glencore | 466.50 | 466.40 | 466.60 | -8.40 | -1.77 % | 3,715,218 | 09:44:54 |
GSK | Gsk | 1,645.00 | 1,644.50 | 1,645.50 | 5.50 | 0.34 % | 494,487 | 09:44:30 |
HLN | Haleon | 333.80 | 333.60 | 333.80 | 2.90 | 0.88 % | 1,908,181 | 09:43:50 |
HSBA | Hsbc | 663.90 | 663.90 | 664.10 | -2.60 | -0.39 % | 4,828,601 | 09:44:37 |
IAG | International Consolidat... | 178.40 | 178.40 | 178.55 | 3.20 | 1.83 % | 3,488,643 | 09:44:36 |
III | 3i | 2,857.00 | 2,856.00 | 2,858.00 | 13.00 | 0.46 % | 71,944 | 09:44:35 |
JD. | Jd Sports Fashion | 126.20 | 126.15 | 126.45 | 7.75 | 6.54 % | 3,950,839 | 09:44:54 |
KEFI | Kefi Gold And Copper | 0.552 | 0.548 | 0.588 | -0.014 | -2.47 % | 2,206,002 | 09:40:12 |
LLOY | Lloyds Banking | 51.30 | 51.28 | 51.30 | 0.16 | 0.31 % | 15,194,162 | 09:44:16 |
NWG | Natwest | 282.00 | 281.80 | 282.00 | 2.30 | 0.82 % | 2,535,024 | 09:44:32 |
PRU | Prudential | 728.00 | 728.20 | 728.40 | -7.40 | -1.01 % | 729,090 | 09:44:52 |
REL | Relx | 3,374.00 | 3,373.00 | 3,375.00 | 26.00 | 0.78 % | 252,422 | 09:44:47 |
RIO | Rio Tinto | 5,297.00 | 5,296.00 | 5,298.00 | -89.00 | -1.65 % | 343,415 | 09:44:58 |
RR. | Rolls-royce | 409.00 | 408.80 | 409.10 | 2.70 | 0.66 % | 1,359,331 | 09:44:50 |
SHEL | Shell | 2,910.50 | 2,910.50 | 2,911.00 | 3.50 | 0.12 % | 718,900 | 09:44:56 |
SSE | Sse | 1,668.50 | 1,668.00 | 1,668.50 | 3.50 | 0.21 % | 212,111 | 09:44:23 |
STAN | Standard Chartered | 676.60 | 676.60 | 676.80 | 5.20 | 0.77 % | 610,197 | 09:44:30 |
TSCO | Tesco | 294.50 | 294.50 | 294.60 | 3.40 | 1.17 % | 1,422,537 | 09:44:09 |
ULVR | Unilever | 3,885.00 | 3,886.00 | 3,887.00 | 0.00 | 0.00 % | 226,437 | 09:44:40 |
VOD | Vodafone | 70.16 | 70.16 | 70.20 | 0.54 | 0.78 % | 8,649,716 | 09:44:36 |
WDS | Woodside Energy | 1,486.00 | 1,486.00 | 1,492.00 | 6.00 | 0.41 % | 8,435 | 09:30:26 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.05 | 82.65 | -1.55 | -1.85 % | 203,470 | 09:33:44 |
GKP | Gulf Keystone Petroleum | 113.70 | 113.20 | 113.90 | -8.70 | -7.11 % | 1,141,320 | 09:44:21 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 52,461 | 08:00:14 |
MTRO | Metro Bank | 33.25 | 33.25 | 33.50 | 0.55 | 1.68 % | 269,560 | 09:23:03 |
VAST | Vast Resources | 0.42 | 0.40 | 0.44 | -0.01 | -2.33 % | 2,876,592 | 08:41:55 |
THG | Thg | 64.20 | 64.20 | 64.75 | 2.20 | 3.55 % | 2,180,020 | 09:44:07 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,515 | 07:31:42 |
PANR | Pantheon Resources | 32.90 | 32.75 | 32.90 | -0.30 | -0.90 % | 177,782 | 09:32:47 |
BOO | Boohoo | 33.52 | 33.40 | 33.74 | -0.06 | -0.18 % | 209,925 | 09:42:35 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 25,088,801 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 738.50 | 738.00 | 740.00 | 1.50 | 0.20 % | 24,094 | 09:44:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions