We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,183.50 | 2,183.00 | 2,184.00 | 15.00 | 0.69 % | 664,334 | 09:50:26 |
ABF | Associated British Foods | 2,420.00 | 2,419.00 | 2,421.00 | 26.00 | 1.09 % | 29,179 | 09:50:26 |
AHT | Ashtead | 5,652.00 | 5,650.00 | 5,654.00 | 48.00 | 0.86 % | 45,326 | 09:49:38 |
AZN | Astrazeneca | 10,968.00 | 10,968.00 | 10,970.00 | 106.00 | 0.98 % | 198,442 | 09:50:30 |
BARC | Barclays | 182.00 | 181.98 | 182.02 | 2.06 | 1.14 % | 4,512,694 | 09:50:16 |
BATS | British American Tobacco | 2,298.00 | 2,296.00 | 2,298.00 | 22.00 | 0.97 % | 530,387 | 09:50:04 |
BHP | Bhp | 2,354.00 | 2,350.00 | 2,355.00 | -11.00 | -0.47 % | 305,390 | 09:50:27 |
BNC | Banco Santander | 384.50 | 384.50 | 385.50 | 4.50 | 1.18 % | 137,793 | 09:49:29 |
BP. | Bp | 511.20 | 511.00 | 511.20 | -5.60 | -1.08 % | 3,620,712 | 09:50:24 |
CNA | Centrica | 131.30 | 131.20 | 131.30 | -0.05 | -0.04 % | 1,621,922 | 09:50:06 |
CPG | Compass | 2,161.00 | 2,160.00 | 2,161.00 | 21.00 | 0.98 % | 183,549 | 09:47:23 |
CRH | Crh | 6,330.00 | 6,326.00 | 6,330.00 | -36.00 | -0.57 % | 60,839 | 09:50:02 |
DGE | Diageo | 2,848.50 | 2,848.00 | 2,849.00 | 49.50 | 1.77 % | 410,436 | 09:50:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,260.00 | 3,261.00 | 3,263.00 | -21.00 | -0.64 % | 371,384 | 09:50:18 |
FERG | Ferguson | 16,925.00 | 16,920.00 | 16,930.00 | -95.00 | -0.56 % | 13,481 | 09:49:50 |
FLTR | Flutter Entertainment | 14,650.00 | 14,645.00 | 14,655.00 | -110.00 | -0.75 % | 46,875 | 09:50:28 |
GLEN | Glencore | 471.85 | 471.80 | 471.95 | -1.00 | -0.21 % | 2,691,294 | 09:50:30 |
GSK | Gsk | 1,590.00 | 1,589.50 | 1,590.00 | 0.00 | 0.00 % | 411,935 | 09:50:30 |
HLN | Haleon | 322.70 | 322.50 | 322.70 | 2.80 | 0.88 % | 1,522,644 | 09:50:08 |
HSBA | Hsbc | 643.40 | 643.30 | 643.50 | 7.30 | 1.15 % | 4,037,970 | 09:50:26 |
IAG | International Consolidat... | 166.60 | 166.65 | 166.80 | 5.90 | 3.67 % | 7,084,285 | 09:50:07 |
III | 3i | 2,843.00 | 2,842.00 | 2,843.00 | 3.00 | 0.11 % | 65,871 | 09:49:40 |
JD. | Jd Sports Fashion | 118.80 | 118.70 | 118.85 | -0.25 | -0.21 % | 421,839 | 09:50:31 |
KEFI | Kefi Gold And Copper | 0.56 | 0.554 | 0.56 | 0.006 | 1.08 % | 3,669,930 | 09:36:55 |
LLOY | Lloyds Banking | 51.02 | 51.02 | 51.04 | 0.60 | 1.19 % | 11,022,926 | 09:47:10 |
NWG | Natwest | 274.00 | 274.00 | 274.20 | 1.60 | 0.59 % | 1,592,080 | 09:50:28 |
PRU | Prudential | 708.60 | 708.40 | 708.80 | 16.40 | 2.37 % | 608,875 | 09:50:17 |
REL | Relx | 3,333.00 | 3,332.00 | 3,334.00 | 28.00 | 0.85 % | 183,070 | 09:50:31 |
RIO | Rio Tinto | 5,408.00 | 5,408.00 | 5,409.00 | 20.00 | 0.37 % | 262,440 | 09:50:28 |
RR. | Rolls-royce | 404.00 | 403.90 | 404.10 | 2.60 | 0.65 % | 1,371,819 | 09:50:15 |
SHEL | Shell | 2,837.00 | 2,836.50 | 2,837.00 | -9.00 | -0.32 % | 853,590 | 09:50:16 |
SSE | Sse | 1,646.00 | 1,645.50 | 1,646.50 | 26.50 | 1.64 % | 146,330 | 09:50:27 |
STAN | Standard Chartered | 663.40 | 663.20 | 663.60 | 20.20 | 3.14 % | 717,926 | 09:50:30 |
TSCO | Tesco | 283.90 | 283.80 | 283.90 | 1.70 | 0.60 % | 482,105 | 09:50:15 |
ULVR | Unilever | 3,785.00 | 3,784.00 | 3,785.00 | 47.00 | 1.26 % | 396,031 | 09:50:09 |
VOD | Vodafone | 66.58 | 66.58 | 66.62 | 0.10 | 0.15 % | 3,451,809 | 09:49:18 |
WDS | Woodside Energy | 1,514.00 | 1,514.00 | 1,518.00 | -8.00 | -0.53 % | 5,307 | 09:22:37 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 79.45 | 79.00 | 79.45 | -0.55 | -0.69 % | 110,383 | 09:34:27 |
GKP | Gulf Keystone Petroleum | 111.50 | 110.70 | 111.30 | 0.50 | 0.45 % | 326,738 | 09:47:12 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 8,280 | 08:00:21 |
MTRO | Metro Bank | 31.40 | 31.45 | 31.75 | 0.25 | 0.80 % | 6,517 | 09:49:06 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 425,879 | 08:00:00 |
THG | Thg | 59.65 | 59.55 | 59.90 | 0.65 | 1.10 % | 177,445 | 09:50:11 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 30,707 | 08:00:00 |
PANR | Pantheon Resources | 31.70 | 31.50 | 31.70 | -1.10 | -3.35 % | 840,018 | 09:48:34 |
BOO | Boohoo | 33.92 | 33.64 | 33.94 | 0.30 | 0.89 % | 912,289 | 09:43:40 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 1,637,046 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.00 | 730.00 | 731.00 | 6.00 | 0.83 % | 8,864 | 09:48:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions