We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,502.00 | 2,501.50 | 2,502.50 | 297.00 | 13.47 % | 11,683,380 | 13:14:41 |
ABF | Associated British Foods | 2,711.00 | 2,710.00 | 2,712.00 | 9.00 | 0.33 % | 388,355 | 13:14:43 |
AHT | Ashtead | 5,828.00 | 5,826.00 | 5,830.00 | 94.00 | 1.64 % | 193,036 | 13:14:24 |
AZN | Astrazeneca | 11,922.00 | 11,922.00 | 11,926.00 | 570.00 | 5.02 % | 1,264,629 | 13:14:39 |
BARC | Barclays | 204.50 | 204.45 | 204.60 | 13.36 | 6.99 % | 62,496,369 | 13:14:41 |
BATS | British American Tobacco | 2,347.00 | 2,347.00 | 2,348.00 | 1.00 | 0.04 % | 3,504,982 | 13:12:36 |
BHP | Bhp | 2,299.00 | 2,297.00 | 2,299.00 | -65.00 | -2.75 % | 1,205,771 | 13:14:40 |
BNC | Banco Santander | 410.50 | 411.00 | 412.00 | 3.00 | 0.74 % | 138,613 | 13:14:33 |
BP. | Bp | 528.30 | 528.20 | 528.40 | 2.70 | 0.51 % | 17,605,902 | 13:14:40 |
CNA | Centrica | 131.65 | 131.55 | 131.65 | 0.00 | 0.00 % | 4,762,058 | 13:14:33 |
CPG | Compass | 2,233.00 | 2,232.00 | 2,233.00 | -5.00 | -0.22 % | 298,059 | 13:14:28 |
CRH | Crh | 6,190.00 | 6,188.00 | 6,192.00 | -60.00 | -0.96 % | 88,844 | 13:12:01 |
DGE | Diageo | 2,766.50 | 2,766.00 | 2,767.00 | -45.50 | -1.62 % | 1,546,825 | 13:14:28 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,259.00 | 3,258.00 | 3,260.00 | -3.00 | -0.09 % | 602,759 | 13:13:30 |
FERG | Ferguson | 16,660.00 | 16,655.00 | 16,670.00 | -265.00 | -1.57 % | 15,283 | 13:12:50 |
FLTR | Flutter Entertainment | 14,795.00 | 14,795.00 | 14,800.00 | -70.00 | -0.47 % | 44,068 | 13:14:43 |
GLEN | Glencore | 470.80 | 470.75 | 470.90 | -3.30 | -0.70 % | 25,286,683 | 13:14:38 |
GSK | Gsk | 1,647.50 | 1,647.00 | 1,648.00 | 11.50 | 0.70 % | 1,739,707 | 13:14:33 |
HLN | Haleon | 329.20 | 329.20 | 329.30 | -0.40 | -0.12 % | 3,585,882 | 13:14:37 |
HSBA | Hsbc | 663.00 | 662.80 | 663.00 | -0.60 | -0.09 % | 4,011,265 | 13:14:36 |
IAG | International Consolidat... | 177.35 | 177.25 | 177.35 | 0.40 | 0.23 % | 4,791,967 | 13:14:37 |
III | 3i | 2,855.00 | 2,854.00 | 2,856.00 | 5.00 | 0.18 % | 845,781 | 13:13:09 |
JD. | Jd Sports Fashion | 118.10 | 118.00 | 118.05 | -1.05 | -0.88 % | 2,624,281 | 13:13:49 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.68 | 51.66 | 51.68 | -0.10 | -0.19 % | 36,700,984 | 13:14:30 |
NWG | Natwest | 290.30 | 290.10 | 290.30 | 4.40 | 1.54 % | 11,990,357 | 13:14:34 |
PRU | Prudential | 733.00 | 732.80 | 733.00 | -2.20 | -0.30 % | 1,205,391 | 13:14:35 |
REL | Relx | 3,261.00 | 3,260.00 | 3,262.00 | -44.00 | -1.33 % | 2,434,251 | 13:14:36 |
RIO | Rio Tinto | 5,414.00 | 5,413.00 | 5,415.00 | -36.00 | -0.66 % | 827,613 | 13:14:38 |
RR. | Rolls-royce | 407.30 | 407.20 | 407.40 | -9.70 | -2.33 % | 7,299,641 | 13:14:24 |
SHEL | Shell | 2,915.50 | 2,915.50 | 2,916.00 | 8.50 | 0.29 % | 1,597,477 | 13:14:39 |
SSE | Sse | 1,657.50 | 1,657.50 | 1,658.00 | 2.50 | 0.15 % | 1,350,634 | 13:14:35 |
STAN | Standard Chartered | 688.80 | 688.60 | 689.00 | 9.60 | 1.41 % | 1,124,763 | 13:14:33 |
TSCO | Tesco | 290.70 | 290.60 | 290.80 | -0.70 | -0.24 % | 2,562,499 | 13:14:11 |
ULVR | Unilever | 4,088.00 | 4,087.00 | 4,089.00 | 225.00 | 5.82 % | 2,968,050 | 13:14:40 |
VOD | Vodafone | 69.82 | 69.80 | 69.82 | 0.48 | 0.69 % | 12,255,588 | 13:14:31 |
WDS | Woodside Energy | 1,478.00 | 1,472.00 | 1,478.00 | 6.00 | 0.41 % | 17,750 | 13:14:16 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.35 | 83.05 | 83.40 | 0.20 | 0.24 % | 208,662 | 13:03:41 |
GKP | Gulf Keystone Petroleum | 113.70 | 113.20 | 113.70 | 1.50 | 1.34 % | 358,849 | 12:56:54 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,620,210 | 12:44:38 |
MTRO | Metro Bank | 33.85 | 33.75 | 33.90 | 0.65 | 1.96 % | 1,107,987 | 13:06:21 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 64.00 | 63.85 | 64.00 | -0.60 | -0.93 % | 600,982 | 13:12:44 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 488,084 | 13:13:54 |
BOO | Boohoo | 33.74 | 33.78 | 34.06 | 0.12 | 0.36 % | 1,441,708 | 13:05:28 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 3,135,376 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 735.00 | 735.00 | 736.50 | -0.50 | -0.07 % | 61,866 | 13:09:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions