We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,504.00 | 2,503.00 | 2,504.50 | 299.00 | 13.56 % | 4,143,556 | 08:24:11 |
ABF | Associated British Foods | 2,668.00 | 2,667.00 | 2,669.00 | -34.00 | -1.26 % | 35,746 | 08:24:12 |
AHT | Ashtead | 5,750.00 | 5,748.00 | 5,752.00 | 16.00 | 0.28 % | 58,067 | 08:24:10 |
AZN | Astrazeneca | 11,974.00 | 11,978.00 | 11,984.00 | 622.00 | 5.48 % | 346,946 | 08:24:06 |
BARC | Barclays | 197.94 | 197.86 | 197.96 | 6.80 | 3.56 % | 11,743,493 | 08:24:04 |
BATS | British American Tobacco | 2,347.00 | 2,346.00 | 2,347.00 | 1.00 | 0.04 % | 149,512 | 08:24:02 |
BHP | Bhp | 2,282.00 | 2,282.00 | 2,285.00 | -82.00 | -3.47 % | 288,677 | 08:24:11 |
BNC | Banco Santander | 413.00 | 410.50 | 412.00 | 5.50 | 1.35 % | 37,700 | 08:19:48 |
BP. | Bp | 525.70 | 525.80 | 525.90 | 0.10 | 0.02 % | 2,141,574 | 08:24:09 |
CNA | Centrica | 130.55 | 130.40 | 130.65 | -1.10 | -0.84 % | 564,989 | 08:24:09 |
CPG | Compass | 2,226.00 | 2,226.00 | 2,227.00 | -12.00 | -0.54 % | 94,557 | 08:23:50 |
CRH | Crh | 6,218.00 | 6,212.00 | 6,218.00 | -32.00 | -0.51 % | 16,121 | 08:24:01 |
DGE | Diageo | 2,796.50 | 2,795.50 | 2,796.50 | -15.50 | -0.55 % | 244,510 | 08:24:08 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,231.00 | 3,230.00 | 3,232.00 | -31.00 | -0.95 % | 42,340 | 08:24:02 |
FERG | Ferguson | 16,625.00 | 16,605.00 | 16,625.00 | -300.00 | -1.77 % | 2,023 | 08:24:12 |
FLTR | Flutter Entertainment | 14,845.00 | 14,845.00 | 14,855.00 | -20.00 | -0.13 % | 13,923 | 08:24:03 |
GLEN | Glencore | 475.00 | 474.90 | 475.05 | 0.90 | 0.19 % | 2,818,713 | 08:24:10 |
GSK | Gsk | 1,636.50 | 1,636.50 | 1,637.00 | 0.50 | 0.03 % | 300,923 | 08:24:00 |
HLN | Haleon | 329.20 | 329.00 | 329.20 | -0.40 | -0.12 % | 581,652 | 08:23:52 |
HSBA | Hsbc | 661.60 | 661.40 | 661.60 | -2.00 | -0.30 % | 1,401,909 | 08:24:10 |
IAG | International Consolidat... | 175.40 | 175.25 | 175.40 | -1.55 | -0.88 % | 607,196 | 08:23:53 |
III | 3i | 2,816.00 | 2,815.00 | 2,817.00 | -34.00 | -1.19 % | 47,081 | 08:24:01 |
JD. | Jd Sports Fashion | 118.20 | 118.15 | 118.20 | -0.95 | -0.80 % | 463,953 | 08:24:13 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 957,843 | 08:00:26 |
LLOY | Lloyds Banking | 51.36 | 51.36 | 51.38 | -0.42 | -0.81 % | 7,287,583 | 08:24:03 |
NWG | Natwest | 285.60 | 285.50 | 285.70 | -0.30 | -0.10 % | 1,327,919 | 08:24:01 |
PRU | Prudential | 736.00 | 735.80 | 736.20 | 0.80 | 0.11 % | 320,183 | 08:23:44 |
REL | Relx | 3,274.00 | 3,273.00 | 3,275.00 | -31.00 | -0.94 % | 164,704 | 08:23:51 |
RIO | Rio Tinto | 5,442.00 | 5,441.00 | 5,443.00 | -8.00 | -0.15 % | 210,888 | 08:24:02 |
RR. | Rolls-royce | 405.00 | 404.90 | 405.30 | -12.00 | -2.88 % | 1,445,353 | 08:24:12 |
SHEL | Shell | 2,913.00 | 2,913.00 | 2,913.50 | 6.00 | 0.21 % | 574,856 | 08:24:05 |
SSE | Sse | 1,648.50 | 1,647.50 | 1,648.50 | -6.50 | -0.39 % | 217,175 | 08:24:02 |
STAN | Standard Chartered | 681.40 | 681.40 | 681.80 | 2.20 | 0.32 % | 198,024 | 08:24:06 |
TSCO | Tesco | 288.40 | 288.30 | 288.50 | -3.00 | -1.03 % | 470,907 | 08:24:11 |
ULVR | Unilever | 4,029.00 | 4,027.00 | 4,029.00 | 166.00 | 4.30 % | 812,083 | 08:23:59 |
VOD | Vodafone | 69.34 | 69.30 | 69.34 | 0.00 | 0.00 % | 1,981,839 | 08:24:11 |
WDS | Woodside Energy | 1,468.00 | 1,468.00 | 1,472.00 | -4.00 | -0.27 % | 1,844 | 08:21:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 81.65 | 82.20 | -1.15 | -1.38 % | 94,810 | 08:22:17 |
GKP | Gulf Keystone Petroleum | 112.90 | 113.00 | 113.60 | 0.70 | 0.62 % | 11,785 | 08:21:12 |
AGL | Angle | 14.75 | 14.00 | 15.50 | -0.75 | -4.84 % | 417,886 | 08:16:44 |
MTRO | Metro Bank | 33.20 | 33.05 | 33.55 | 0.00 | 0.00 % | 6,102 | 08:09:14 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 200,583 | 07:47:54 |
THG | Thg | 64.50 | 63.55 | 64.40 | -0.10 | -0.15 % | 20,789 | 08:12:42 |
TERN | Tern | 2.70 | 2.60 | 2.80 | -0.10 | -3.57 % | 409,835 | 08:02:11 |
PANR | Pantheon Resources | 32.50 | 32.30 | 32.70 | -0.25 | -0.76 % | 182,766 | 08:20:05 |
BOO | Boohoo | 33.60 | 33.50 | 33.84 | -0.02 | -0.06 % | 191,669 | 08:23:41 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 08:00:00 | |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.00 | 732.50 | -4.00 | -0.54 % | 3,106 | 08:23:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions