We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,499.50 | 2,499.50 | 2,500.00 | 294.50 | 13.36 % | 11,970,224 | 13:32:22 |
ABF | Associated British Foods | 2,702.00 | 2,702.00 | 2,704.00 | 0.00 | 0.00 % | 413,362 | 13:32:37 |
AHT | Ashtead | 5,804.00 | 5,800.00 | 5,804.00 | 70.00 | 1.22 % | 201,466 | 13:32:35 |
AZN | Astrazeneca | 11,912.00 | 11,912.00 | 11,916.00 | 560.00 | 4.93 % | 1,284,115 | 13:32:38 |
BARC | Barclays | 202.80 | 202.75 | 202.90 | 11.66 | 6.10 % | 65,176,276 | 13:32:39 |
BATS | British American Tobacco | 2,351.00 | 2,350.00 | 2,351.00 | 5.00 | 0.21 % | 3,590,071 | 13:32:22 |
BHP | Bhp | 2,299.00 | 2,298.00 | 2,300.00 | -65.00 | -2.75 % | 1,251,582 | 13:32:37 |
BNC | Banco Santander | 411.00 | 410.50 | 411.50 | 3.50 | 0.86 % | 150,896 | 13:32:39 |
BP. | Bp | 528.70 | 528.50 | 528.70 | 3.10 | 0.59 % | 18,145,848 | 13:32:38 |
CNA | Centrica | 131.50 | 131.40 | 131.50 | -0.15 | -0.11 % | 4,888,362 | 13:32:26 |
CPG | Compass | 2,235.00 | 2,235.00 | 2,236.00 | -3.00 | -0.13 % | 323,559 | 13:32:25 |
CRH | Crh | 6,162.00 | 6,162.00 | 6,170.00 | -88.00 | -1.41 % | 97,133 | 13:32:27 |
DGE | Diageo | 2,767.00 | 2,766.50 | 2,767.00 | -45.00 | -1.60 % | 1,656,375 | 13:32:31 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,244.00 | 3,242.00 | 3,244.00 | -18.00 | -0.55 % | 635,977 | 13:32:38 |
FERG | Ferguson | 16,620.00 | 16,610.00 | 16,655.00 | -305.00 | -1.80 % | 15,995 | 13:32:24 |
FLTR | Flutter Entertainment | 14,820.00 | 14,810.00 | 14,820.00 | -45.00 | -0.30 % | 46,621 | 13:32:38 |
GLEN | Glencore | 469.20 | 469.10 | 469.30 | -4.90 | -1.03 % | 25,618,361 | 13:32:38 |
GSK | Gsk | 1,645.00 | 1,645.00 | 1,645.50 | 9.00 | 0.55 % | 1,825,215 | 13:32:31 |
HLN | Haleon | 330.40 | 330.30 | 330.50 | 0.80 | 0.24 % | 5,089,896 | 13:32:36 |
HSBA | Hsbc | 662.40 | 662.20 | 662.40 | -1.20 | -0.18 % | 4,289,097 | 13:32:39 |
IAG | International Consolidat... | 176.95 | 176.90 | 177.00 | 0.00 | 0.00 % | 5,367,724 | 13:32:30 |
III | 3i | 2,847.00 | 2,845.00 | 2,847.00 | -3.00 | -0.11 % | 855,865 | 13:32:37 |
JD. | Jd Sports Fashion | 117.25 | 117.20 | 117.25 | -1.90 | -1.59 % | 2,850,601 | 13:32:38 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.56 | 51.50 | 51.54 | -0.22 | -0.42 % | 37,944,155 | 13:32:32 |
NWG | Natwest | 289.80 | 289.70 | 289.90 | 3.90 | 1.36 % | 12,125,437 | 13:32:39 |
PRU | Prudential | 730.60 | 730.20 | 730.60 | -4.60 | -0.63 % | 1,345,116 | 13:32:35 |
REL | Relx | 3,250.00 | 3,249.00 | 3,250.00 | -55.00 | -1.66 % | 2,491,369 | 13:32:23 |
RIO | Rio Tinto | 5,411.00 | 5,409.00 | 5,412.00 | -39.00 | -0.72 % | 845,838 | 13:32:38 |
RR. | Rolls-royce | 405.70 | 405.40 | 405.60 | -11.30 | -2.71 % | 7,714,633 | 13:32:30 |
SHEL | Shell | 2,914.50 | 2,914.00 | 2,914.50 | 7.50 | 0.26 % | 1,655,244 | 13:32:13 |
SSE | Sse | 1,656.50 | 1,655.50 | 1,656.50 | 1.50 | 0.09 % | 1,360,348 | 13:32:28 |
STAN | Standard Chartered | 688.00 | 687.60 | 688.00 | 8.80 | 1.30 % | 1,411,437 | 13:32:32 |
TSCO | Tesco | 290.70 | 290.60 | 290.80 | -0.70 | -0.24 % | 2,703,978 | 13:32:38 |
ULVR | Unilever | 4,086.00 | 4,087.00 | 4,088.00 | 223.00 | 5.77 % | 3,054,689 | 13:32:37 |
VOD | Vodafone | 69.68 | 69.66 | 69.70 | 0.34 | 0.49 % | 13,242,988 | 13:32:35 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,478.00 | 2.00 | 0.14 % | 19,303 | 13:31:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.05 | 82.65 | 83.20 | -0.10 | -0.12 % | 209,667 | 13:32:35 |
GKP | Gulf Keystone Petroleum | 112.80 | 112.80 | 113.30 | 0.60 | 0.53 % | 430,773 | 13:31:11 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,654,062 | 12:44:38 |
MTRO | Metro Bank | 33.90 | 33.85 | 34.10 | 0.70 | 2.11 % | 1,108,508 | 13:30:09 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.35 | 63.30 | 63.55 | -1.25 | -1.93 % | 661,979 | 13:32:15 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 488,329 | 13:29:47 |
BOO | Boohoo | 33.70 | 33.68 | 34.00 | 0.08 | 0.24 % | 1,489,177 | 13:32:22 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 18,196,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 734.00 | 732.50 | 735.50 | -1.50 | -0.20 % | 70,357 | 13:31:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions