We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,952.80 | 1,952.80 | 1,953.00 | 30.00 | 1.56 % | 5,906,291 | 14:15:40 |
ABF | Associated British Foods | 2,496.00 | 2,495.00 | 2,497.00 | -18.00 | -0.72 % | 359,007 | 14:15:16 |
AHT | Ashtead | 5,642.00 | 5,640.00 | 5,642.00 | 78.00 | 1.40 % | 143,889 | 14:15:44 |
AZN | Astrazeneca | 10,684.00 | 10,684.00 | 10,686.00 | -58.00 | -0.54 % | 401,704 | 14:15:28 |
BARC | Barclays | 185.28 | 185.26 | 185.30 | 3.76 | 2.07 % | 15,928,864 | 14:15:13 |
BATS | British American Tobacco | 2,403.00 | 2,402.00 | 2,403.00 | 14.00 | 0.59 % | 1,113,974 | 14:15:38 |
BHP | Bhp | 2,272.50 | 2,271.00 | 2,272.00 | 15.50 | 0.69 % | 340,764 | 14:15:44 |
BNC | Banco Santander | 389.00 | 388.50 | 389.50 | 5.50 | 1.43 % | 337,271 | 14:13:53 |
BP. | Bp | 496.35 | 496.30 | 496.40 | 3.55 | 0.72 % | 8,202,101 | 14:15:35 |
CNA | Centrica | 127.60 | 127.55 | 127.65 | -1.40 | -1.09 % | 4,009,937 | 14:15:40 |
CPG | Compass | 2,317.00 | 2,317.00 | 2,318.00 | 13.00 | 0.56 % | 627,004 | 14:14:01 |
CRH | Crh | 6,822.00 | 6,820.00 | 6,824.00 | -30.00 | -0.44 % | 269,865 | 14:14:48 |
DGE | Diageo | 2,938.50 | 2,938.50 | 2,939.50 | 0.50 | 0.02 % | 537,379 | 14:15:30 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,464.00 | 3,463.00 | 3,465.00 | -8.00 | -0.23 % | 266,539 | 14:15:33 |
FERG | Ferguson | 17,345.00 | 17,330.00 | 17,345.00 | -45.00 | -0.26 % | 10,012 | 14:15:31 |
FLTR | Flutter Entertainment | 16,045.00 | 16,030.00 | 16,045.00 | 370.00 | 2.36 % | 232,224 | 14:15:21 |
GLEN | Glencore | 435.35 | 435.40 | 435.45 | 6.60 | 1.54 % | 7,771,626 | 14:15:42 |
GSK | Gsk | 1,707.40 | 1,707.20 | 1,707.60 | 2.20 | 0.13 % | 1,322,874 | 14:15:29 |
HLN | Haleon | 332.90 | 332.90 | 333.00 | 2.90 | 0.88 % | 5,486,172 | 14:15:33 |
HSBA | Hsbc | 622.80 | 622.70 | 622.90 | 7.80 | 1.27 % | 6,291,416 | 14:15:26 |
IAG | International Consolidat... | 175.30 | 175.25 | 175.35 | 3.80 | 2.22 % | 14,691,635 | 14:15:30 |
III | 3i | 2,813.00 | 2,812.00 | 2,814.00 | 11.00 | 0.39 % | 718,044 | 14:14:04 |
JD. | Jd Sports Fashion | 133.30 | 133.30 | 133.50 | 17.00 | 14.62 % | 32,215,922 | 14:15:31 |
KEFI | Kefi Gold And Copper | 0.57 | 0.57 | 0.596 | -0.002 | -0.35 % | 12,994,169 | 14:11:39 |
LLOY | Lloyds Banking | 51.96 | 51.96 | 51.97 | 0.29 | 0.56 % | 72,670,822 | 14:15:39 |
NWG | Natwest | 266.00 | 265.90 | 266.10 | 3.20 | 1.22 % | 7,479,188 | 14:14:36 |
PRU | Prudential | 747.00 | 746.80 | 747.20 | -8.80 | -1.16 % | 2,079,825 | 14:15:26 |
REL | Relx | 3,431.00 | 3,430.00 | 3,431.00 | 4.00 | 0.12 % | 718,296 | 14:14:22 |
RIO | Rio Tinto | 4,994.00 | 4,994.00 | 4,994.50 | 16.00 | 0.32 % | 845,174 | 14:15:40 |
RR. | Rolls-royce | 427.30 | 427.20 | 427.40 | 5.30 | 1.26 % | 7,366,379 | 14:15:36 |
SHEL | Shell | 2,626.00 | 2,626.00 | 2,627.00 | 13.00 | 0.50 % | 4,375,844 | 14:15:25 |
SSE | Sse | 1,649.00 | 1,648.00 | 1,649.00 | -9.00 | -0.54 % | 480,453 | 14:15:46 |
STAN | Standard Chartered | 677.00 | 676.80 | 677.20 | -2.20 | -0.32 % | 1,607,779 | 14:15:46 |
TSCO | Tesco | 298.40 | 298.30 | 298.50 | 0.20 | 0.07 % | 2,133,274 | 14:15:15 |
ULVR | Unilever | 3,973.00 | 3,972.50 | 3,973.50 | 11.00 | 0.28 % | 519,779 | 14:15:30 |
VOD | Vodafone | 70.11 | 70.08 | 70.11 | 0.69 | 0.99 % | 22,314,670 | 14:15:36 |
WDS | Woodside Energy | 1,585.00 | 1,584.00 | 1,586.00 | 11.00 | 0.70 % | 20,552 | 14:14:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.75 | 88.25 | 88.75 | 0.25 | 0.28 % | 850,372 | 14:10:40 |
GKP | Gulf Keystone Petroleum | 112.80 | 112.00 | 112.60 | 0.80 | 0.71 % | 725,203 | 14:14:24 |
AGL | Angle | 13.00 | 12.50 | 13.50 | 0.75 | 6.12 % | 711,139 | 14:00:19 |
MTRO | Metro Bank | 32.10 | 32.15 | 32.40 | 0.00 | 0.00 % | 542,955 | 13:47:42 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 16,981,916 | 08:00:00 |
THG | Thg | 69.48 | 69.60 | 69.86 | 1.46 | 2.15 % | 739,395 | 14:07:42 |
TERN | Tern | 2.55 | 2.40 | 2.70 | 0.35 | 15.91 % | 4,364,552 | 14:15:40 |
PANR | Pantheon Resources | 26.38 | 26.32 | 26.50 | -0.22 | -0.83 % | 2,882,377 | 14:15:26 |
BOO | Boohoo | 36.22 | 36.20 | 36.41 | 0.22 | 0.61 % | 2,455,257 | 14:14:24 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 31,577,434 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 741.00 | 739.50 | 742.00 | 17.50 | 2.42 % | 118,832 | 14:15:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions