We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,179.00 | 2,188.00 | 2,188.50 | -3.00 | -0.14 % | 5,613,129 | 16:35:13 |
ABF | Associated British Foods | 2,447.00 | 2,443.00 | 2,445.00 | 5.00 | 0.20 % | 798,410 | 16:35:09 |
AHT | Ashtead | 5,558.00 | 5,556.00 | 5,560.00 | -30.00 | -0.54 % | 1,652,911 | 16:29:59 |
AZN | Astrazeneca | 10,946.00 | 10,952.00 | 10,954.00 | 32.00 | 0.29 % | 1,402,659 | 16:35:03 |
BARC | Barclays | 185.84 | 185.34 | 185.40 | 1.86 | 1.01 % | 66,770,859 | 16:35:11 |
BATS | British American Tobacco | 2,310.00 | 2,310.00 | 2,311.00 | 17.00 | 0.74 % | 12,289,620 | 16:29:40 |
BHP | Bhp | 2,340.00 | 2,344.00 | 2,345.00 | 15.00 | 0.65 % | 831,342 | 16:35:27 |
BNC | Banco Santander | 385.50 | 387.00 | 388.00 | 0.00 | 0.00 % | 143,778 | 16:35:26 |
BP. | Bp | 514.90 | 514.70 | 514.80 | 2.50 | 0.49 % | 50,573,765 | 16:35:21 |
CNA | Centrica | 131.70 | 131.30 | 131.40 | 0.95 | 0.73 % | 27,088,398 | 16:35:09 |
CPG | Compass | 2,203.00 | 2,199.00 | 2,200.00 | 34.00 | 1.57 % | 3,978,986 | 16:35:24 |
CRH | Crh | 6,252.00 | 6,244.00 | 6,250.00 | -14.00 | -0.22 % | 1,346,807 | 16:35:26 |
DGE | Diageo | 2,836.50 | 2,835.00 | 2,836.00 | 13.50 | 0.48 % | 4,795,244 | 16:35:24 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,198.00 | 3,210.00 | 3,212.00 | -8.00 | -0.25 % | 3,660,217 | 16:35:15 |
FERG | Ferguson | 16,920.00 | 16,935.00 | 16,955.00 | -170.00 | -0.99 % | 93,766 | 16:35:11 |
FLTR | Flutter Entertainment | 14,840.00 | 14,800.00 | 14,810.00 | 75.00 | 0.51 % | 712,504 | 16:35:06 |
GLEN | Glencore | 474.30 | 475.65 | 475.75 | -0.70 | -0.15 % | 84,818,440 | 16:35:15 |
GSK | Gsk | 1,599.00 | 1,599.50 | 1,600.50 | 15.50 | 0.98 % | 5,149,016 | 16:35:14 |
HLN | Haleon | 325.80 | 325.60 | 325.70 | 4.60 | 1.43 % | 11,836,166 | 16:35:16 |
HSBA | Hsbc | 646.20 | 646.30 | 646.50 | 1.60 | 0.25 % | 42,529,364 | 16:35:28 |
IAG | International Consolidat... | 169.50 | 168.95 | 169.10 | -0.30 | -0.18 % | 32,575,855 | 16:35:18 |
III | 3i | 2,835.00 | 2,837.00 | 2,838.00 | -11.00 | -0.39 % | 1,528,949 | 16:35:17 |
JD. | Jd Sports Fashion | 116.95 | 117.60 | 117.65 | -3.35 | -2.78 % | 17,650,654 | 16:35:15 |
KEFI | Kefi Gold And Copper | 0.554 | 0.554 | 0.56 | 0.014 | 2.59 % | 28,970,836 | 16:35:19 |
LLOY | Lloyds Banking | 50.92 | 50.86 | 50.90 | -0.08 | -0.16 % | 140,525,532 | 16:35:22 |
NWG | Natwest | 276.70 | 275.90 | 276.10 | 1.30 | 0.47 % | 26,001,924 | 16:35:11 |
PRU | Prudential | 722.00 | 722.40 | 722.80 | -0.80 | -0.11 % | 27,457,103 | 16:35:27 |
REL | Relx | 3,302.00 | 3,303.00 | 3,304.00 | -27.00 | -0.81 % | 3,194,904 | 16:35:22 |
RIO | Rio Tinto | 5,380.00 | 5,383.00 | 5,385.00 | 9.00 | 0.17 % | 2,222,222 | 16:35:13 |
RR. | Rolls-royce | 395.50 | 395.40 | 395.50 | -7.00 | -1.74 % | 43,830,349 | 16:35:25 |
SHEL | Shell | 2,851.00 | 2,851.50 | 2,852.00 | 9.50 | 0.33 % | 8,362,636 | 16:35:08 |
SSE | Sse | 1,660.50 | 1,656.50 | 1,658.00 | 13.00 | 0.79 % | 2,593,462 | 16:35:14 |
STAN | Standard Chartered | 666.80 | 664.40 | 664.60 | 5.20 | 0.79 % | 12,432,124 | 16:35:24 |
TSCO | Tesco | 281.40 | 281.80 | 282.00 | -1.30 | -0.46 % | 10,195,021 | 16:35:14 |
ULVR | Unilever | 3,811.00 | 3,813.00 | 3,814.00 | 41.00 | 1.09 % | 5,430,337 | 16:35:11 |
VOD | Vodafone | 67.00 | 66.74 | 66.78 | 0.62 | 0.93 % | 69,079,375 | 16:35:22 |
WDS | Woodside Energy | 1,516.00 | 1,518.00 | 1,524.00 | 2.00 | 0.13 % | 55,281 | 16:35:25 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.65 | 82.35 | 83.35 | 3.85 | 4.82 % | 1,041,831 | 16:35:28 |
GKP | Gulf Keystone Petroleum | 112.00 | 110.10 | 110.80 | 0.90 | 0.81 % | 1,296,880 | 16:35:13 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,308,627 | 13:22:59 |
MTRO | Metro Bank | 31.95 | 31.00 | 31.90 | 0.70 | 2.24 % | 546,041 | 16:35:08 |
VAST | Vast Resources | 0.44 | 0.43 | 0.45 | 0.025 | 6.02 % | 9,288,577 | 15:35:57 |
THG | Thg | 59.70 | 59.75 | 59.95 | -1.10 | -1.81 % | 1,035,784 | 16:35:25 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 800,057 | 09:50:24 |
PANR | Pantheon Resources | 32.60 | 32.30 | 32.50 | 0.15 | 0.46 % | 4,153,385 | 16:35:02 |
BOO | Boohoo | 33.62 | 33.38 | 33.90 | -0.10 | -0.30 % | 3,048,381 | 16:35:08 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 8,026,612 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 725.50 | 726.50 | 728.00 | -5.00 | -0.68 % | 134,335 | 16:35:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions