We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,141.50 | 2,141.00 | 2,142.00 | 30.50 | 1.44 % | 534,015 | 10:02:00 |
ABF | Associated British Foods | 2,695.00 | 2,695.00 | 2,697.00 | -36.00 | -1.32 % | 224,287 | 10:02:15 |
AHT | Ashtead | 5,716.00 | 5,714.00 | 5,718.00 | -8.00 | -0.14 % | 36,297 | 10:02:02 |
AZN | Astrazeneca | 11,384.00 | 11,382.00 | 11,386.00 | 116.00 | 1.03 % | 240,059 | 10:02:07 |
BARC | Barclays | 191.66 | 191.62 | 191.66 | -0.58 | -0.30 % | 8,428,488 | 10:02:00 |
BATS | British American Tobacco | 2,360.00 | 2,360.00 | 2,361.00 | 0.00 | 0.00 % | 418,509 | 10:01:32 |
BHP | Bhp | 2,389.00 | 2,386.00 | 2,389.00 | 52.00 | 2.23 % | 207,405 | 10:01:58 |
BNC | Banco Santander | 410.00 | 409.50 | 411.00 | 5.00 | 1.23 % | 117,696 | 10:00:31 |
BP. | Bp | 529.80 | 529.60 | 529.80 | 6.70 | 1.28 % | 3,908,666 | 10:02:15 |
CNA | Centrica | 132.85 | 132.80 | 132.90 | -0.45 | -0.34 % | 1,609,261 | 10:01:50 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,229.00 | -1.00 | -0.04 % | 171,189 | 10:01:57 |
CRH | Crh | 6,314.00 | 6,312.00 | 6,316.00 | 20.00 | 0.32 % | 71,258 | 10:01:23 |
DGE | Diageo | 2,822.00 | 2,821.50 | 2,822.50 | 3.00 | 0.11 % | 228,504 | 10:01:01 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,279.00 | 3,277.00 | 3,279.00 | 6.00 | 0.18 % | 59,240 | 10:01:53 |
FERG | Ferguson | 16,975.00 | 16,955.00 | 16,980.00 | 5.00 | 0.03 % | 7,030 | 10:02:00 |
FLTR | Flutter Entertainment | 15,070.00 | 15,070.00 | 15,080.00 | -25.00 | -0.17 % | 32,700 | 10:02:01 |
GLEN | Glencore | 477.25 | 477.10 | 477.25 | 8.75 | 1.87 % | 4,116,899 | 10:02:08 |
GSK | Gsk | 1,652.50 | 1,652.00 | 1,653.00 | 1.50 | 0.09 % | 373,540 | 10:01:57 |
HLN | Haleon | 335.40 | 335.20 | 335.40 | 2.60 | 0.78 % | 1,361,309 | 10:00:14 |
HSBA | Hsbc | 666.20 | 666.20 | 666.30 | -1.50 | -0.22 % | 4,400,063 | 10:02:17 |
IAG | International Consolidat... | 176.55 | 176.45 | 176.60 | 0.60 | 0.34 % | 3,678,501 | 10:02:01 |
III | 3i | 2,887.00 | 2,886.00 | 2,888.00 | 28.00 | 0.98 % | 40,027 | 10:01:51 |
JD. | Jd Sports Fashion | 120.80 | 120.75 | 120.85 | -2.10 | -1.71 % | 2,090,182 | 10:00:20 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,687,117 | 10:00:00 |
LLOY | Lloyds Banking | 51.50 | 51.50 | 51.52 | 0.16 | 0.31 % | 60,187,634 | 10:02:17 |
NWG | Natwest | 285.00 | 284.90 | 285.10 | -0.80 | -0.28 % | 4,234,169 | 10:02:16 |
PRU | Prudential | 745.00 | 744.60 | 745.20 | 2.40 | 0.32 % | 1,490,758 | 10:02:13 |
REL | Relx | 3,360.00 | 3,360.00 | 3,361.00 | -4.00 | -0.12 % | 266,212 | 10:01:52 |
RIO | Rio Tinto | 5,495.00 | 5,494.00 | 5,496.00 | 178.00 | 3.35 % | 726,340 | 10:02:12 |
RR. | Rolls-royce | 420.90 | 420.60 | 420.90 | 3.70 | 0.89 % | 3,309,505 | 10:01:57 |
SHEL | Shell | 2,916.00 | 2,916.00 | 2,916.50 | 21.00 | 0.73 % | 860,540 | 10:02:03 |
SSE | Sse | 1,659.50 | 1,659.50 | 1,660.50 | -7.50 | -0.45 % | 170,576 | 10:02:15 |
STAN | Standard Chartered | 680.00 | 679.60 | 680.20 | -0.60 | -0.09 % | 509,555 | 10:02:06 |
TSCO | Tesco | 292.70 | 292.60 | 292.80 | -0.30 | -0.10 % | 972,244 | 10:01:54 |
ULVR | Unilever | 3,866.00 | 3,865.00 | 3,866.00 | 5.00 | 0.13 % | 273,860 | 10:01:00 |
VOD | Vodafone | 69.34 | 69.32 | 69.36 | -0.28 | -0.40 % | 4,207,638 | 10:02:02 |
WDS | Woodside Energy | 1,480.00 | 1,478.00 | 1,484.00 | 6.00 | 0.41 % | 12,368 | 09:50:29 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.30 | 82.10 | 82.80 | 0.75 | 0.92 % | 292,827 | 10:02:00 |
GKP | Gulf Keystone Petroleum | 112.20 | 111.80 | 112.30 | -0.80 | -0.71 % | 110,821 | 10:01:47 |
AGL | Angle | 15.25 | 15.00 | 15.50 | 3.00 | 24.49 % | 5,383,196 | 09:48:01 |
MTRO | Metro Bank | 32.85 | 32.70 | 33.00 | -0.20 | -0.61 % | 311,460 | 09:58:25 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 8,160,059 | 08:00:00 |
THG | Thg | 63.90 | 63.60 | 63.95 | -1.10 | -1.69 % | 1,008,910 | 09:39:46 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 480,310 | 08:08:13 |
PANR | Pantheon Resources | 33.20 | 33.05 | 33.40 | 0.00 | 0.00 % | 909,488 | 09:56:03 |
BOO | Boohoo | 33.96 | 33.76 | 33.98 | -0.34 | -0.99 % | 1,348,958 | 10:01:46 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,617,961 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 741.00 | 739.50 | 741.00 | -0.50 | -0.07 % | 24,973 | 09:52:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions