We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,137.00 | 2,136.50 | 2,137.50 | 26.00 | 1.23 % | 862,792 | 11:25:21 |
ABF | Associated British Foods | 2,694.00 | 2,693.00 | 2,695.00 | -37.00 | -1.35 % | 351,846 | 11:24:28 |
AHT | Ashtead | 5,712.00 | 5,710.00 | 5,714.00 | -12.00 | -0.21 % | 46,296 | 11:25:24 |
AZN | Astrazeneca | 11,388.00 | 11,386.00 | 11,390.00 | 120.00 | 1.06 % | 491,208 | 11:25:09 |
BARC | Barclays | 193.24 | 193.22 | 193.26 | 1.00 | 0.52 % | 11,475,004 | 11:24:55 |
BATS | British American Tobacco | 2,363.00 | 2,363.00 | 2,364.00 | 3.00 | 0.13 % | 602,431 | 11:23:03 |
BHP | Bhp | 2,384.00 | 2,383.00 | 2,384.00 | 47.00 | 2.01 % | 244,360 | 11:25:20 |
BNC | Banco Santander | 409.50 | 409.00 | 410.50 | 4.50 | 1.11 % | 134,640 | 11:20:47 |
BP. | Bp | 531.00 | 530.90 | 531.00 | 7.90 | 1.51 % | 5,522,049 | 11:24:47 |
CNA | Centrica | 132.75 | 132.70 | 132.80 | -0.55 | -0.41 % | 2,623,179 | 11:25:12 |
CPG | Compass | 2,235.00 | 2,235.00 | 2,236.00 | 5.00 | 0.22 % | 234,137 | 11:23:27 |
CRH | Crh | 6,322.00 | 6,320.00 | 6,324.00 | 28.00 | 0.44 % | 87,868 | 11:24:45 |
DGE | Diageo | 2,824.50 | 2,824.50 | 2,825.00 | 5.50 | 0.20 % | 381,470 | 11:25:04 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,281.00 | 3,281.00 | 3,283.00 | 8.00 | 0.24 % | 97,146 | 11:25:11 |
FERG | Ferguson | 17,000.00 | 16,990.00 | 17,005.00 | 30.00 | 0.18 % | 8,402 | 11:25:05 |
FLTR | Flutter Entertainment | 15,025.00 | 15,015.00 | 15,025.00 | -70.00 | -0.46 % | 42,163 | 11:24:35 |
GLEN | Glencore | 478.00 | 477.95 | 478.10 | 9.50 | 2.03 % | 5,132,495 | 11:25:21 |
GSK | Gsk | 1,652.00 | 1,653.00 | 1,653.50 | 1.00 | 0.06 % | 551,742 | 11:24:28 |
HLN | Haleon | 334.50 | 334.30 | 334.50 | 1.70 | 0.51 % | 1,848,703 | 11:24:32 |
HSBA | Hsbc | 667.60 | 667.50 | 667.70 | -0.10 | -0.01 % | 5,011,024 | 11:24:21 |
IAG | International Consolidat... | 176.30 | 176.15 | 176.30 | 0.35 | 0.20 % | 4,686,556 | 11:25:20 |
III | 3i | 2,889.00 | 2,887.00 | 2,889.00 | 30.00 | 1.05 % | 57,506 | 11:25:09 |
JD. | Jd Sports Fashion | 120.85 | 120.80 | 120.90 | -2.05 | -1.67 % | 3,037,154 | 11:24:28 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,771,622 | 10:00:00 |
LLOY | Lloyds Banking | 52.50 | 52.50 | 52.52 | 1.16 | 2.26 % | 92,825,669 | 11:25:12 |
NWG | Natwest | 285.90 | 285.90 | 286.00 | 0.10 | 0.03 % | 5,435,287 | 11:24:41 |
PRU | Prudential | 747.00 | 746.60 | 747.00 | 4.40 | 0.59 % | 1,763,509 | 11:24:00 |
REL | Relx | 3,352.00 | 3,352.00 | 3,353.00 | -12.00 | -0.36 % | 444,696 | 11:25:14 |
RIO | Rio Tinto | 5,506.00 | 5,504.00 | 5,506.00 | 189.00 | 3.55 % | 817,608 | 11:25:03 |
RR. | Rolls-royce | 420.20 | 420.10 | 420.30 | 3.00 | 0.72 % | 4,297,854 | 11:24:50 |
SHEL | Shell | 2,919.50 | 2,919.00 | 2,919.50 | 24.50 | 0.85 % | 1,248,732 | 11:25:21 |
SSE | Sse | 1,664.00 | 1,663.50 | 1,664.50 | -3.00 | -0.18 % | 216,645 | 11:24:33 |
STAN | Standard Chartered | 682.60 | 682.20 | 682.60 | 2.00 | 0.29 % | 714,716 | 11:25:07 |
TSCO | Tesco | 293.10 | 293.00 | 293.10 | 0.10 | 0.03 % | 1,484,285 | 11:24:00 |
ULVR | Unilever | 3,871.00 | 3,870.00 | 3,871.00 | 10.00 | 0.26 % | 430,554 | 11:24:30 |
VOD | Vodafone | 69.80 | 69.80 | 69.84 | 0.18 | 0.26 % | 9,474,856 | 11:24:41 |
WDS | Woodside Energy | 1,478.00 | 1,478.00 | 1,484.00 | 4.00 | 0.27 % | 17,876 | 11:03:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.30 | 83.45 | 83.55 | 1.75 | 2.15 % | 353,237 | 11:18:44 |
GKP | Gulf Keystone Petroleum | 111.80 | 111.50 | 111.80 | -1.20 | -1.06 % | 182,998 | 11:15:54 |
AGL | Angle | 15.25 | 15.00 | 15.50 | 3.00 | 24.49 % | 6,484,729 | 10:36:32 |
MTRO | Metro Bank | 32.85 | 32.70 | 33.00 | -0.20 | -0.61 % | 327,039 | 10:51:58 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 8,299,028 | 08:00:00 |
THG | Thg | 64.15 | 63.85 | 64.20 | -0.85 | -1.31 % | 1,302,824 | 11:16:46 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 483,605 | 08:08:13 |
PANR | Pantheon Resources | 32.60 | 32.60 | 33.00 | -0.60 | -1.81 % | 1,470,607 | 11:21:55 |
BOO | Boohoo | 34.28 | 34.04 | 34.30 | -0.02 | -0.06 % | 1,825,901 | 11:14:33 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,632,505 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 741.00 | 739.50 | 741.00 | -0.50 | -0.07 % | 32,215 | 11:23:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions