We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,160.50 | 2,159.50 | 2,160.50 | -21.50 | -0.99 % | 1,530,138 | 13:33:36 |
ABF | Associated British Foods | 2,431.00 | 2,431.00 | 2,432.00 | -11.00 | -0.45 % | 153,788 | 13:32:40 |
AHT | Ashtead | 5,548.00 | 5,546.00 | 5,550.00 | -40.00 | -0.72 % | 206,093 | 13:33:35 |
AZN | Astrazeneca | 10,856.00 | 10,856.00 | 10,858.00 | -58.00 | -0.53 % | 388,413 | 13:32:56 |
BARC | Barclays | 183.78 | 183.80 | 183.88 | -0.20 | -0.11 % | 15,860,942 | 13:33:37 |
BATS | British American Tobacco | 2,289.00 | 2,289.00 | 2,290.00 | -4.00 | -0.17 % | 1,458,018 | 13:33:10 |
BHP | Bhp | 2,324.00 | 2,323.00 | 2,325.00 | -1.00 | -0.04 % | 170,528 | 13:32:07 |
BNC | Banco Santander | 384.00 | 383.50 | 385.00 | -1.50 | -0.39 % | 117,996 | 13:31:20 |
BP. | Bp | 508.20 | 508.20 | 508.30 | -4.20 | -0.82 % | 12,496,836 | 13:33:28 |
CNA | Centrica | 130.60 | 130.55 | 130.65 | -0.15 | -0.11 % | 10,936,610 | 13:33:12 |
CPG | Compass | 2,192.00 | 2,192.00 | 2,193.00 | 23.00 | 1.06 % | 1,374,592 | 13:33:06 |
CRH | Crh | 6,228.00 | 6,226.00 | 6,230.00 | -38.00 | -0.61 % | 561,553 | 13:32:38 |
DGE | Diageo | 2,798.00 | 2,797.50 | 2,798.00 | -25.00 | -0.89 % | 1,293,328 | 13:32:38 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,198.00 | 3,198.00 | 3,199.00 | -8.00 | -0.25 % | 1,394,113 | 13:33:36 |
FERG | Ferguson | 16,860.00 | 16,835.00 | 16,850.00 | -230.00 | -1.35 % | 46,456 | 13:32:46 |
FLTR | Flutter Entertainment | 14,765.00 | 14,760.00 | 14,765.00 | 0.00 | 0.00 % | 182,248 | 13:33:41 |
GLEN | Glencore | 473.45 | 473.40 | 473.50 | -1.55 | -0.33 % | 9,454,907 | 13:33:36 |
GSK | Gsk | 1,586.00 | 1,585.50 | 1,586.50 | 2.50 | 0.16 % | 901,795 | 13:32:39 |
HLN | Haleon | 323.10 | 323.00 | 323.20 | 1.90 | 0.59 % | 3,422,379 | 13:33:42 |
HSBA | Hsbc | 639.10 | 639.00 | 639.20 | -5.50 | -0.85 % | 7,397,400 | 13:33:35 |
IAG | International Consolidat... | 168.20 | 168.15 | 168.30 | -1.60 | -0.94 % | 12,937,668 | 13:33:38 |
III | 3i | 2,812.00 | 2,811.00 | 2,812.00 | -34.00 | -1.19 % | 666,400 | 13:33:18 |
JD. | Jd Sports Fashion | 116.70 | 116.70 | 116.75 | -3.60 | -2.99 % | 3,164,515 | 13:33:41 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 19,922,035 | 11:39:55 |
LLOY | Lloyds Banking | 50.54 | 50.54 | 50.56 | -0.46 | -0.90 % | 46,817,240 | 13:33:20 |
NWG | Natwest | 275.10 | 275.10 | 275.20 | -0.30 | -0.11 % | 3,580,814 | 13:33:40 |
PRU | Prudential | 721.00 | 720.20 | 720.60 | -1.80 | -0.25 % | 1,872,598 | 13:33:32 |
REL | Relx | 3,309.00 | 3,308.00 | 3,309.00 | -20.00 | -0.60 % | 765,751 | 13:32:38 |
RIO | Rio Tinto | 5,335.00 | 5,333.00 | 5,335.00 | -36.00 | -0.67 % | 613,411 | 13:32:50 |
RR. | Rolls-royce | 395.40 | 395.30 | 395.50 | -7.10 | -1.76 % | 11,125,596 | 13:32:48 |
SHEL | Shell | 2,812.50 | 2,813.00 | 2,813.50 | -29.00 | -1.02 % | 2,972,708 | 13:33:28 |
SSE | Sse | 1,648.00 | 1,647.00 | 1,648.00 | 0.50 | 0.03 % | 339,720 | 13:33:38 |
STAN | Standard Chartered | 658.60 | 658.60 | 658.80 | -3.00 | -0.45 % | 1,933,949 | 13:33:38 |
TSCO | Tesco | 280.50 | 280.40 | 280.60 | -2.20 | -0.78 % | 2,601,930 | 13:33:05 |
ULVR | Unilever | 3,802.00 | 3,802.00 | 3,803.00 | 32.00 | 0.85 % | 1,504,369 | 13:33:37 |
VOD | Vodafone | 66.36 | 66.34 | 66.38 | -0.02 | -0.03 % | 13,280,257 | 13:33:12 |
WDS | Woodside Energy | 1,502.00 | 1,502.00 | 1,508.00 | -12.00 | -0.79 % | 14,693 | 13:05:28 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 81.50 | 82.00 | 2.20 | 2.76 % | 595,554 | 13:32:46 |
GKP | Gulf Keystone Petroleum | 108.90 | 108.50 | 109.00 | -2.20 | -1.98 % | 795,466 | 13:32:55 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,087,631 | 13:22:59 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.50 | 0.05 | 0.16 % | 213,578 | 13:21:03 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,644,416 | 07:36:40 |
THG | Thg | 59.40 | 59.45 | 59.75 | -1.40 | -2.30 % | 262,308 | 13:31:10 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 738,557 | 09:50:24 |
PANR | Pantheon Resources | 31.25 | 31.00 | 31.30 | -1.20 | -3.70 % | 2,640,429 | 13:02:02 |
BOO | Boohoo | 33.48 | 33.32 | 33.48 | -0.24 | -0.71 % | 1,560,401 | 13:17:58 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 6,002,264 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 732.50 | 732.50 | 734.00 | 2.00 | 0.27 % | 19,141 | 13:32:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions