We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,170.50 | 2,170.00 | 2,170.50 | -11.50 | -0.53 % | 1,985,681 | 14:55:01 |
ABF | Associated British Foods | 2,433.00 | 2,431.00 | 2,433.00 | -9.00 | -0.37 % | 176,318 | 14:54:44 |
AHT | Ashtead | 5,548.00 | 5,546.00 | 5,550.00 | -40.00 | -0.72 % | 283,860 | 14:55:01 |
AZN | Astrazeneca | 10,890.00 | 10,886.00 | 10,890.00 | -24.00 | -0.22 % | 487,532 | 14:55:01 |
BARC | Barclays | 184.72 | 184.66 | 184.72 | 0.74 | 0.40 % | 20,998,990 | 14:55:05 |
BATS | British American Tobacco | 2,293.00 | 2,292.00 | 2,294.00 | 0.00 | 0.00 % | 1,925,932 | 14:55:05 |
BHP | Bhp | 2,329.00 | 2,327.00 | 2,329.00 | 4.00 | 0.17 % | 250,503 | 14:54:52 |
BNC | Banco Santander | 387.00 | 386.50 | 387.50 | 1.50 | 0.39 % | 125,298 | 14:53:00 |
BP. | Bp | 511.80 | 511.70 | 511.80 | -0.60 | -0.12 % | 15,340,485 | 14:55:05 |
CNA | Centrica | 130.90 | 130.85 | 130.95 | 0.15 | 0.11 % | 12,854,166 | 14:55:05 |
CPG | Compass | 2,194.00 | 2,193.00 | 2,195.00 | 25.00 | 1.15 % | 1,486,529 | 14:54:15 |
CRH | Crh | 6,228.00 | 6,226.00 | 6,230.00 | -38.00 | -0.61 % | 628,170 | 14:54:54 |
DGE | Diageo | 2,797.50 | 2,797.00 | 2,798.00 | -25.50 | -0.90 % | 1,658,521 | 14:54:53 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,199.00 | 3,198.00 | 3,200.00 | -7.00 | -0.22 % | 1,451,841 | 14:55:01 |
FERG | Ferguson | 16,920.00 | 16,905.00 | 16,920.00 | -170.00 | -0.99 % | 52,517 | 14:54:54 |
FLTR | Flutter Entertainment | 14,780.00 | 14,775.00 | 14,785.00 | 15.00 | 0.10 % | 202,836 | 14:55:01 |
GLEN | Glencore | 474.35 | 474.25 | 474.40 | -0.65 | -0.14 % | 11,238,028 | 14:55:05 |
GSK | Gsk | 1,589.50 | 1,589.50 | 1,590.00 | 6.00 | 0.38 % | 1,194,483 | 14:54:54 |
HLN | Haleon | 323.20 | 323.20 | 323.30 | 2.00 | 0.62 % | 4,439,192 | 14:55:00 |
HSBA | Hsbc | 640.80 | 640.60 | 640.80 | -3.80 | -0.59 % | 9,206,467 | 14:55:05 |
IAG | International Consolidat... | 169.80 | 169.70 | 169.80 | 0.00 | 0.00 % | 15,725,609 | 14:54:54 |
III | 3i | 2,823.00 | 2,822.00 | 2,824.00 | -23.00 | -0.81 % | 732,002 | 14:54:41 |
JD. | Jd Sports Fashion | 116.40 | 116.30 | 116.40 | -3.90 | -3.24 % | 3,631,638 | 14:55:00 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 24,698,737 | 14:45:58 |
LLOY | Lloyds Banking | 50.84 | 50.80 | 50.84 | -0.16 | -0.31 % | 55,344,752 | 14:54:59 |
NWG | Natwest | 276.30 | 276.00 | 276.20 | 0.90 | 0.33 % | 4,521,414 | 14:55:05 |
PRU | Prudential | 719.20 | 718.60 | 719.00 | -3.60 | -0.50 % | 2,094,634 | 14:55:02 |
REL | Relx | 3,291.00 | 3,290.00 | 3,292.00 | -38.00 | -1.14 % | 1,132,722 | 14:55:02 |
RIO | Rio Tinto | 5,346.00 | 5,343.00 | 5,346.00 | -25.00 | -0.47 % | 750,109 | 14:55:05 |
RR. | Rolls-royce | 396.90 | 396.80 | 397.00 | -5.60 | -1.39 % | 12,055,985 | 14:55:01 |
SHEL | Shell | 2,831.00 | 2,830.50 | 2,831.50 | -10.50 | -0.37 % | 4,050,264 | 14:55:06 |
SSE | Sse | 1,640.50 | 1,640.00 | 1,641.00 | -7.00 | -0.42 % | 390,464 | 14:55:05 |
STAN | Standard Chartered | 662.60 | 662.40 | 662.80 | 1.00 | 0.15 % | 5,754,051 | 14:55:06 |
TSCO | Tesco | 279.80 | 279.70 | 279.80 | -2.90 | -1.03 % | 3,100,823 | 14:55:01 |
ULVR | Unilever | 3,784.00 | 3,783.00 | 3,785.00 | 14.00 | 0.37 % | 2,014,316 | 14:55:02 |
VOD | Vodafone | 66.30 | 66.28 | 66.32 | -0.08 | -0.12 % | 17,424,161 | 14:55:05 |
WDS | Woodside Energy | 1,514.00 | 1,514.00 | 1,516.00 | 0.00 | 0.00 % | 31,086 | 14:54:22 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.45 | 82.05 | 82.55 | 2.65 | 3.32 % | 636,330 | 14:54:59 |
GKP | Gulf Keystone Petroleum | 109.80 | 109.40 | 110.10 | -1.30 | -1.17 % | 844,792 | 14:53:50 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,088,031 | 13:22:59 |
MTRO | Metro Bank | 32.00 | 31.85 | 32.20 | 0.75 | 2.40 % | 266,018 | 14:50:17 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,666,203 | 07:36:40 |
THG | Thg | 60.05 | 59.80 | 60.05 | -0.75 | -1.23 % | 343,449 | 14:50:52 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 746,057 | 09:50:24 |
PANR | Pantheon Resources | 31.65 | 31.50 | 31.80 | -0.80 | -2.47 % | 3,034,192 | 14:50:50 |
BOO | Boohoo | 33.60 | 33.52 | 33.76 | -0.12 | -0.36 % | 1,867,525 | 14:52:27 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,634,207 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 727.50 | 727.00 | 729.00 | -3.00 | -0.41 % | 24,768 | 14:52:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions