We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,153.00 | 2,153.00 | 2,153.50 | -29.00 | -1.33 % | 1,416,491 | 12:51:50 |
ABF | Associated British Foods | 2,432.00 | 2,431.00 | 2,433.00 | -10.00 | -0.41 % | 146,712 | 12:51:40 |
AHT | Ashtead | 5,532.00 | 5,530.00 | 5,534.00 | -56.00 | -1.00 % | 197,593 | 12:51:40 |
AZN | Astrazeneca | 10,842.00 | 10,842.00 | 10,844.00 | -72.00 | -0.66 % | 361,732 | 12:51:03 |
BARC | Barclays | 183.20 | 183.26 | 183.30 | -0.78 | -0.42 % | 14,095,786 | 12:51:52 |
BATS | British American Tobacco | 2,288.00 | 2,288.00 | 2,289.00 | -5.00 | -0.22 % | 1,307,367 | 12:50:16 |
BHP | Bhp | 2,320.00 | 2,318.00 | 2,320.00 | -5.00 | -0.22 % | 158,134 | 12:51:50 |
BNC | Banco Santander | 384.00 | 384.00 | 384.50 | -1.50 | -0.39 % | 116,114 | 12:49:00 |
BP. | Bp | 507.00 | 506.90 | 507.10 | -5.40 | -1.05 % | 11,830,756 | 12:51:41 |
CNA | Centrica | 130.25 | 130.25 | 130.35 | -0.50 | -0.38 % | 10,715,263 | 12:50:33 |
CPG | Compass | 2,194.00 | 2,194.00 | 2,195.00 | 25.00 | 1.15 % | 1,341,179 | 12:51:51 |
CRH | Crh | 6,224.00 | 6,222.00 | 6,228.00 | -42.00 | -0.67 % | 551,839 | 12:51:38 |
DGE | Diageo | 2,804.50 | 2,804.00 | 2,804.50 | -18.50 | -0.66 % | 1,192,369 | 12:50:52 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,193.00 | 3,193.00 | 3,194.00 | -13.00 | -0.41 % | 1,372,548 | 12:51:32 |
FERG | Ferguson | 16,865.00 | 16,855.00 | 16,865.00 | -225.00 | -1.32 % | 44,344 | 12:50:41 |
FLTR | Flutter Entertainment | 14,760.00 | 14,760.00 | 14,770.00 | -5.00 | -0.03 % | 129,967 | 12:51:56 |
GLEN | Glencore | 472.70 | 472.80 | 472.95 | -2.30 | -0.48 % | 8,900,823 | 12:51:45 |
GSK | Gsk | 1,585.00 | 1,584.50 | 1,585.00 | 1.50 | 0.09 % | 842,522 | 12:51:47 |
HLN | Haleon | 323.60 | 323.60 | 323.80 | 2.40 | 0.75 % | 2,788,370 | 12:50:49 |
HSBA | Hsbc | 638.50 | 638.50 | 638.60 | -6.10 | -0.95 % | 7,208,441 | 12:51:53 |
IAG | International Consolidat... | 167.15 | 167.15 | 167.20 | -2.65 | -1.56 % | 11,741,501 | 12:51:25 |
III | 3i | 2,809.00 | 2,808.00 | 2,810.00 | -37.00 | -1.30 % | 651,295 | 12:51:46 |
JD. | Jd Sports Fashion | 117.00 | 116.95 | 117.05 | -3.30 | -2.74 % | 2,969,290 | 12:51:38 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 19,648,979 | 11:39:55 |
LLOY | Lloyds Banking | 50.46 | 50.46 | 50.50 | -0.54 | -1.06 % | 41,286,441 | 12:51:44 |
NWG | Natwest | 274.40 | 274.30 | 274.50 | -1.00 | -0.36 % | 3,418,787 | 12:51:54 |
PRU | Prudential | 718.40 | 718.20 | 718.60 | -4.40 | -0.61 % | 1,834,251 | 12:51:20 |
REL | Relx | 3,311.00 | 3,311.00 | 3,312.00 | -18.00 | -0.54 % | 720,531 | 12:51:22 |
RIO | Rio Tinto | 5,330.00 | 5,329.00 | 5,330.00 | -41.00 | -0.76 % | 585,511 | 12:51:56 |
RR. | Rolls-royce | 397.20 | 397.10 | 397.20 | -5.30 | -1.32 % | 10,578,522 | 12:51:37 |
SHEL | Shell | 2,810.50 | 2,810.00 | 2,810.50 | -31.00 | -1.09 % | 2,497,324 | 12:51:26 |
SSE | Sse | 1,647.00 | 1,646.50 | 1,647.50 | -0.50 | -0.03 % | 323,987 | 12:51:38 |
STAN | Standard Chartered | 657.40 | 657.40 | 657.60 | -4.20 | -0.63 % | 1,773,537 | 12:51:53 |
TSCO | Tesco | 280.40 | 280.30 | 280.40 | -2.30 | -0.81 % | 2,489,749 | 12:49:08 |
ULVR | Unilever | 3,804.00 | 3,804.00 | 3,805.00 | 34.00 | 0.90 % | 1,416,473 | 12:51:46 |
VOD | Vodafone | 66.06 | 66.04 | 66.08 | -0.32 | -0.48 % | 12,735,817 | 12:51:50 |
WDS | Woodside Energy | 1,498.00 | 1,498.00 | 1,500.00 | -16.00 | -1.06 % | 13,124 | 12:40:22 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.00 | 82.70 | 2.45 | 3.07 % | 585,630 | 12:49:58 |
GKP | Gulf Keystone Petroleum | 108.20 | 108.10 | 108.70 | -2.90 | -2.61 % | 764,214 | 12:50:23 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 985,593 | 10:23:18 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.50 | 0.05 | 0.16 % | 212,207 | 11:26:35 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,324,884 | 07:36:40 |
THG | Thg | 59.75 | 59.40 | 59.85 | -1.05 | -1.73 % | 250,573 | 12:47:13 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 728,557 | 09:50:24 |
PANR | Pantheon Resources | 31.25 | 31.00 | 31.35 | -1.20 | -3.70 % | 2,601,019 | 12:29:34 |
BOO | Boohoo | 33.46 | 33.36 | 33.48 | -0.26 | -0.77 % | 1,551,717 | 12:40:09 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 3,290,436 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.00 | 731.00 | 732.50 | 0.50 | 0.07 % | 17,423 | 12:48:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions