We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,196.00 | 2,196.00 | 2,197.00 | 27.50 | 1.27 % | 521,624 | 09:06:18 |
ABF | Associated British Foods | 2,423.00 | 2,422.00 | 2,424.00 | 29.00 | 1.21 % | 20,345 | 09:05:57 |
AHT | Ashtead | 5,662.00 | 5,660.00 | 5,664.00 | 58.00 | 1.03 % | 33,992 | 09:06:25 |
AZN | Astrazeneca | 10,998.00 | 10,998.00 | 11,002.00 | 136.00 | 1.25 % | 153,558 | 09:06:25 |
BARC | Barclays | 182.84 | 182.80 | 182.86 | 2.90 | 1.61 % | 3,027,125 | 09:06:25 |
BATS | British American Tobacco | 2,303.00 | 2,302.00 | 2,304.00 | 27.00 | 1.19 % | 296,731 | 09:06:07 |
BHP | Bhp | 2,353.00 | 2,351.00 | 2,354.00 | -12.00 | -0.51 % | 214,896 | 09:06:13 |
BNC | Banco Santander | 385.50 | 384.00 | 385.00 | 5.50 | 1.45 % | 127,444 | 09:00:10 |
BP. | Bp | 513.80 | 513.70 | 513.90 | -3.00 | -0.58 % | 2,860,440 | 09:06:13 |
CNA | Centrica | 132.50 | 132.45 | 132.55 | 1.15 | 0.88 % | 454,746 | 09:06:14 |
CPG | Compass | 2,156.00 | 2,155.00 | 2,156.00 | 16.00 | 0.75 % | 110,079 | 09:06:22 |
CRH | Crh | 6,340.00 | 6,334.00 | 6,340.00 | -26.00 | -0.41 % | 37,551 | 09:05:38 |
DGE | Diageo | 2,856.00 | 2,855.50 | 2,856.00 | 57.00 | 2.04 % | 295,903 | 09:06:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,236.00 | 3,235.00 | 3,237.00 | -45.00 | -1.37 % | 136,849 | 09:06:19 |
FERG | Ferguson | 16,935.00 | 16,925.00 | 16,940.00 | -85.00 | -0.50 % | 12,274 | 09:05:40 |
FLTR | Flutter Entertainment | 14,655.00 | 14,645.00 | 14,660.00 | -105.00 | -0.71 % | 41,889 | 09:06:25 |
GLEN | Glencore | 474.00 | 473.90 | 474.05 | 1.15 | 0.24 % | 1,897,047 | 09:06:25 |
GSK | Gsk | 1,594.00 | 1,593.50 | 1,594.50 | 4.00 | 0.25 % | 287,738 | 09:06:25 |
HLN | Haleon | 323.30 | 323.10 | 323.30 | 3.40 | 1.06 % | 1,235,671 | 09:06:26 |
HSBA | Hsbc | 643.70 | 643.60 | 643.70 | 7.60 | 1.19 % | 3,277,268 | 09:06:25 |
IAG | International Consolidat... | 167.15 | 167.15 | 167.30 | 6.45 | 4.01 % | 3,713,377 | 09:06:25 |
III | 3i | 2,830.00 | 2,829.00 | 2,831.00 | -10.00 | -0.35 % | 45,094 | 09:06:19 |
JD. | Jd Sports Fashion | 119.75 | 119.65 | 119.80 | 0.70 | 0.59 % | 256,659 | 09:06:04 |
KEFI | Kefi Gold And Copper | 0.556 | 0.554 | 0.56 | 0.002 | 0.36 % | 3,559,552 | 08:11:14 |
LLOY | Lloyds Banking | 51.10 | 51.10 | 51.12 | 0.68 | 1.35 % | 8,553,204 | 09:06:26 |
NWG | Natwest | 275.10 | 275.20 | 275.40 | 2.70 | 0.99 % | 1,318,017 | 09:06:25 |
PRU | Prudential | 708.60 | 708.40 | 708.80 | 16.40 | 2.37 % | 526,513 | 09:06:13 |
REL | Relx | 3,331.00 | 3,330.00 | 3,331.00 | 26.00 | 0.79 % | 134,624 | 09:06:25 |
RIO | Rio Tinto | 5,419.00 | 5,418.00 | 5,420.00 | 31.00 | 0.58 % | 187,167 | 09:06:18 |
RR. | Rolls-royce | 402.70 | 402.50 | 402.80 | 1.30 | 0.32 % | 1,103,325 | 09:06:25 |
SHEL | Shell | 2,842.50 | 2,843.00 | 2,844.00 | -3.50 | -0.12 % | 672,470 | 09:06:25 |
SSE | Sse | 1,649.50 | 1,648.50 | 1,649.50 | 30.00 | 1.85 % | 112,061 | 09:06:11 |
STAN | Standard Chartered | 663.40 | 663.20 | 663.60 | 20.20 | 3.14 % | 493,458 | 09:06:19 |
TSCO | Tesco | 284.50 | 284.40 | 284.60 | 2.30 | 0.82 % | 336,924 | 09:05:54 |
ULVR | Unilever | 3,786.00 | 3,785.00 | 3,787.00 | 48.00 | 1.28 % | 264,914 | 09:06:25 |
VOD | Vodafone | 66.92 | 66.92 | 66.96 | 0.44 | 0.66 % | 2,657,451 | 09:05:15 |
WDS | Woodside Energy | 1,514.00 | 1,514.00 | 1,520.00 | -8.00 | -0.53 % | 3,490 | 09:05:12 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.30 | 78.90 | 79.65 | 0.30 | 0.37 % | 98,898 | 09:03:03 |
GKP | Gulf Keystone Petroleum | 111.50 | 111.30 | 112.10 | 0.50 | 0.45 % | 314,813 | 09:06:06 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 8,280 | 08:00:21 |
MTRO | Metro Bank | 31.15 | 31.30 | 31.95 | 0.00 | 0.00 % | 5,327 | 08:33:17 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 283,073 | 08:00:00 |
THG | Thg | 59.00 | 59.25 | 59.90 | 0.00 | 0.00 % | 69,291 | 09:02:55 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 9,973 | 08:00:00 |
PANR | Pantheon Resources | 32.20 | 32.00 | 32.40 | -0.60 | -1.83 % | 469,421 | 09:03:43 |
BOO | Boohoo | 33.96 | 33.58 | 34.14 | 0.34 | 1.01 % | 619,291 | 09:06:28 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 1,636,405 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 731.50 | 733.50 | 6.50 | 0.90 % | 5,026 | 09:02:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions