We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,176.00 | 2,175.50 | 2,176.50 | 7.50 | 0.35 % | 1,139,757 | 12:46:24 |
ABF | Associated British Foods | 2,422.00 | 2,421.00 | 2,423.00 | 28.00 | 1.17 % | 76,368 | 12:43:25 |
AHT | Ashtead | 5,616.00 | 5,616.00 | 5,618.00 | 12.00 | 0.21 % | 160,887 | 12:46:15 |
AZN | Astrazeneca | 10,940.00 | 10,938.00 | 10,940.00 | 78.00 | 0.72 % | 281,106 | 12:46:29 |
BARC | Barclays | 181.72 | 181.70 | 181.76 | 1.78 | 0.99 % | 19,364,785 | 12:46:29 |
BATS | British American Tobacco | 2,292.00 | 2,291.00 | 2,292.00 | 16.00 | 0.70 % | 829,463 | 12:46:24 |
BHP | Bhp | 2,358.00 | 2,355.00 | 2,358.00 | -7.00 | -0.30 % | 510,703 | 12:46:00 |
BNC | Banco Santander | 385.00 | 384.50 | 385.00 | 5.00 | 1.32 % | 173,491 | 12:45:12 |
BP. | Bp | 510.70 | 510.70 | 510.80 | -6.10 | -1.18 % | 8,730,572 | 12:46:28 |
CNA | Centrica | 131.30 | 131.25 | 131.35 | -0.05 | -0.04 % | 42,771,869 | 12:46:29 |
CPG | Compass | 2,154.00 | 2,153.00 | 2,155.00 | 14.00 | 0.65 % | 1,245,467 | 12:45:25 |
CRH | Crh | 6,302.00 | 6,300.00 | 6,306.00 | -64.00 | -1.01 % | 151,607 | 12:46:24 |
DGE | Diageo | 2,843.50 | 2,843.00 | 2,843.50 | 44.50 | 1.59 % | 641,966 | 12:46:24 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,219.00 | 3,218.00 | 3,220.00 | -62.00 | -1.89 % | 897,944 | 12:46:32 |
FERG | Ferguson | 16,960.00 | 16,950.00 | 16,965.00 | -60.00 | -0.35 % | 23,675 | 12:44:11 |
FLTR | Flutter Entertainment | 14,750.00 | 14,750.00 | 14,760.00 | -10.00 | -0.07 % | 501,771 | 12:46:15 |
GLEN | Glencore | 472.00 | 472.05 | 472.20 | -0.85 | -0.18 % | 5,021,563 | 12:46:27 |
GSK | Gsk | 1,588.00 | 1,587.50 | 1,588.00 | -2.00 | -0.13 % | 664,507 | 12:46:25 |
HLN | Haleon | 321.30 | 321.30 | 321.40 | 1.40 | 0.44 % | 2,265,325 | 12:46:32 |
HSBA | Hsbc | 641.40 | 641.30 | 641.50 | 5.30 | 0.83 % | 5,716,582 | 12:46:29 |
IAG | International Consolidat... | 167.80 | 167.75 | 167.85 | 7.10 | 4.42 % | 11,109,708 | 12:46:06 |
III | 3i | 2,834.00 | 2,832.00 | 2,834.00 | -6.00 | -0.21 % | 469,834 | 12:44:53 |
JD. | Jd Sports Fashion | 119.25 | 119.20 | 119.30 | 0.20 | 0.17 % | 892,963 | 12:41:11 |
KEFI | Kefi Gold And Copper | 0.542 | 0.54 | 0.55 | -0.012 | -2.17 % | 15,540,615 | 12:25:30 |
LLOY | Lloyds Banking | 50.80 | 50.80 | 50.82 | 0.38 | 0.75 % | 22,926,236 | 12:43:38 |
NWG | Natwest | 274.20 | 274.10 | 274.20 | 1.80 | 0.66 % | 3,877,223 | 12:45:58 |
PRU | Prudential | 709.20 | 709.20 | 709.40 | 17.00 | 2.46 % | 4,762,253 | 12:46:25 |
REL | Relx | 3,325.00 | 3,325.00 | 3,326.00 | 20.00 | 0.61 % | 614,072 | 12:46:04 |
RIO | Rio Tinto | 5,410.00 | 5,411.00 | 5,413.00 | 22.00 | 0.41 % | 397,215 | 12:46:10 |
RR. | Rolls-royce | 402.70 | 402.60 | 402.80 | 1.30 | 0.32 % | 2,436,403 | 12:45:59 |
SHEL | Shell | 2,834.50 | 2,834.50 | 2,835.00 | -11.50 | -0.40 % | 3,916,684 | 12:46:25 |
SSE | Sse | 1,648.50 | 1,648.00 | 1,649.00 | 29.00 | 1.79 % | 280,832 | 12:44:56 |
STAN | Standard Chartered | 659.60 | 659.60 | 659.80 | 16.40 | 2.55 % | 1,729,153 | 12:46:24 |
TSCO | Tesco | 283.10 | 283.00 | 283.10 | 0.90 | 0.32 % | 1,179,018 | 12:46:25 |
ULVR | Unilever | 3,772.00 | 3,771.00 | 3,772.00 | 34.00 | 0.91 % | 1,143,040 | 12:46:23 |
VOD | Vodafone | 66.48 | 66.46 | 66.50 | 0.00 | 0.00 % | 11,440,612 | 12:46:25 |
WDS | Woodside Energy | 1,514.00 | 1,512.00 | 1,516.00 | -8.00 | -0.53 % | 8,305 | 12:39:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 79.40 | 78.95 | 79.55 | -0.60 | -0.75 % | 254,727 | 12:42:16 |
GKP | Gulf Keystone Petroleum | 111.10 | 111.00 | 111.30 | 0.10 | 0.09 % | 457,148 | 12:33:48 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 828,515 | 08:00:21 |
MTRO | Metro Bank | 31.20 | 31.05 | 31.30 | 0.05 | 0.16 % | 253,406 | 12:40:17 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 956,834 | 08:00:00 |
THG | Thg | 58.85 | 58.95 | 59.25 | -0.15 | -0.25 % | 517,956 | 12:45:59 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 175,166 | 08:00:00 |
PANR | Pantheon Resources | 31.25 | 31.10 | 31.40 | -1.55 | -4.73 % | 1,486,913 | 12:38:01 |
BOO | Boohoo | 33.66 | 33.56 | 33.66 | 0.04 | 0.12 % | 1,608,166 | 12:44:38 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 6,689,863 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 733.00 | 735.00 | 8.00 | 1.10 % | 27,674 | 12:45:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions