We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,106.50 | 2,106.00 | 2,107.50 | -53.50 | -2.48 % | 383,530 | 08:37:40 |
ABF | Associated British Foods | 2,740.00 | 2,739.00 | 2,742.00 | 234.00 | 9.34 % | 272,047 | 08:37:43 |
AHT | Ashtead | 5,628.00 | 5,628.00 | 5,632.00 | 66.00 | 1.19 % | 33,088 | 08:37:26 |
AZN | Astrazeneca | 11,288.00 | 11,288.00 | 11,290.00 | 38.00 | 0.34 % | 94,439 | 08:37:42 |
BARC | Barclays | 191.74 | 191.82 | 191.90 | 2.56 | 1.35 % | 3,556,746 | 08:37:36 |
BATS | British American Tobacco | 2,383.00 | 2,383.00 | 2,385.00 | 23.00 | 0.97 % | 248,302 | 08:37:21 |
BHP | Bhp | 2,321.00 | 2,319.00 | 2,322.00 | -27.00 | -1.15 % | 262,714 | 08:37:31 |
BNC | Banco Santander | 406.50 | 405.00 | 406.50 | 7.00 | 1.75 % | 34,912 | 08:37:23 |
BP. | Bp | 524.40 | 524.60 | 524.80 | 1.90 | 0.36 % | 1,494,988 | 08:37:35 |
CNA | Centrica | 131.90 | 131.90 | 132.00 | 0.15 | 0.11 % | 284,186 | 08:37:11 |
CPG | Compass | 2,247.00 | 2,246.00 | 2,247.00 | 16.00 | 0.72 % | 65,650 | 08:37:14 |
CRH | Crh | 6,272.00 | 6,268.00 | 6,274.00 | 64.00 | 1.03 % | 23,108 | 08:37:38 |
DGE | Diageo | 2,866.00 | 2,865.50 | 2,866.50 | 9.00 | 0.32 % | 212,685 | 08:37:36 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,273.00 | 3,272.00 | 3,274.00 | 32.00 | 0.99 % | 42,517 | 08:37:33 |
FERG | Ferguson | 16,840.00 | 16,835.00 | 16,855.00 | 5.00 | 0.03 % | 810 | 08:36:56 |
FLTR | Flutter Entertainment | 14,935.00 | 14,935.00 | 14,945.00 | 200.00 | 1.36 % | 8,942 | 08:37:30 |
GLEN | Glencore | 467.55 | 467.45 | 467.60 | -7.35 | -1.55 % | 1,752,002 | 08:37:36 |
GSK | Gsk | 1,650.50 | 1,650.00 | 1,651.00 | 11.00 | 0.67 % | 292,950 | 08:37:01 |
HLN | Haleon | 333.10 | 332.90 | 333.10 | 2.20 | 0.66 % | 621,083 | 08:37:03 |
HSBA | Hsbc | 665.80 | 665.60 | 665.80 | -0.70 | -0.11 % | 3,214,844 | 08:37:36 |
IAG | International Consolidat... | 177.60 | 177.55 | 177.80 | 2.40 | 1.37 % | 1,507,753 | 08:37:31 |
III | 3i | 2,862.00 | 2,862.00 | 2,864.00 | 18.00 | 0.63 % | 47,582 | 08:37:30 |
JD. | Jd Sports Fashion | 124.20 | 124.00 | 124.30 | 5.75 | 4.85 % | 1,705,576 | 08:37:30 |
KEFI | Kefi Gold And Copper | 0.566 | 0.552 | 0.578 | 0.00 | 0.00 % | 5,552 | 08:00:18 |
LLOY | Lloyds Banking | 51.32 | 51.28 | 51.32 | 0.18 | 0.35 % | 5,924,860 | 08:37:35 |
NWG | Natwest | 282.30 | 282.10 | 282.30 | 2.60 | 0.93 % | 1,312,393 | 08:37:40 |
PRU | Prudential | 743.40 | 743.40 | 743.80 | 8.00 | 1.09 % | 275,455 | 08:37:44 |
REL | Relx | 3,376.00 | 3,376.00 | 3,377.00 | 28.00 | 0.84 % | 152,197 | 08:37:41 |
RIO | Rio Tinto | 5,295.00 | 5,295.00 | 5,298.00 | -91.00 | -1.69 % | 203,863 | 08:37:43 |
RR. | Rolls-royce | 410.00 | 409.90 | 410.10 | 3.70 | 0.91 % | 907,687 | 08:37:34 |
SHEL | Shell | 2,914.00 | 2,914.50 | 2,915.00 | 7.00 | 0.24 % | 386,736 | 08:37:37 |
SSE | Sse | 1,679.00 | 1,678.50 | 1,679.50 | 14.00 | 0.84 % | 147,712 | 08:37:39 |
STAN | Standard Chartered | 682.00 | 682.00 | 682.40 | 10.60 | 1.58 % | 311,492 | 08:37:42 |
TSCO | Tesco | 295.20 | 295.10 | 295.30 | 4.10 | 1.41 % | 814,543 | 08:36:59 |
ULVR | Unilever | 3,897.00 | 3,896.00 | 3,898.00 | 12.00 | 0.31 % | 139,358 | 08:37:40 |
VOD | Vodafone | 70.24 | 70.22 | 70.28 | 0.62 | 0.89 % | 3,456,890 | 08:37:40 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,480.00 | -8.00 | -0.54 % | 3,652 | 08:34:32 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.55 | 83.35 | 83.75 | -0.25 | -0.30 % | 32,873 | 08:35:42 |
GKP | Gulf Keystone Petroleum | 115.50 | 115.10 | 116.20 | -6.90 | -5.64 % | 859,151 | 08:36:52 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 48,506 | 08:00:14 |
MTRO | Metro Bank | 32.50 | 32.55 | 33.00 | -0.20 | -0.61 % | 131,584 | 08:10:10 |
VAST | Vast Resources | 0.43 | 0.42 | 0.44 | 0.00 | 0.00 % | 1,610,172 | 08:00:00 |
THG | Thg | 63.45 | 63.30 | 63.60 | 1.45 | 2.34 % | 1,215,427 | 08:35:59 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 351,515 | 07:31:42 |
PANR | Pantheon Resources | 32.80 | 32.50 | 32.85 | -0.40 | -1.20 % | 115,389 | 08:28:49 |
BOO | Boohoo | 33.58 | 33.58 | 33.86 | 0.00 | 0.00 % | 125,533 | 08:33:29 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 4,039,549 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 738.00 | 737.00 | 738.50 | 1.00 | 0.14 % | 18,469 | 08:34:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions