We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,140.50 | 2,140.00 | 2,140.50 | 29.50 | 1.40 % | 1,328,142 | 13:18:44 |
ABF | Associated British Foods | 2,690.00 | 2,690.00 | 2,691.00 | -41.00 | -1.50 % | 426,294 | 13:15:20 |
AHT | Ashtead | 5,738.00 | 5,738.00 | 5,742.00 | 14.00 | 0.24 % | 59,065 | 13:18:35 |
AZN | Astrazeneca | 11,386.00 | 11,386.00 | 11,388.00 | 118.00 | 1.05 % | 577,909 | 13:18:34 |
BARC | Barclays | 192.56 | 192.54 | 192.58 | 0.32 | 0.17 % | 16,866,041 | 13:18:38 |
BATS | British American Tobacco | 2,364.00 | 2,363.00 | 2,364.00 | 4.00 | 0.17 % | 1,427,178 | 13:18:34 |
BHP | Bhp | 2,375.00 | 2,373.00 | 2,376.00 | 38.00 | 1.63 % | 517,543 | 13:18:34 |
BNC | Banco Santander | 410.50 | 408.00 | 409.50 | 5.50 | 1.36 % | 169,865 | 13:18:27 |
BP. | Bp | 529.60 | 529.60 | 529.70 | 6.50 | 1.24 % | 8,678,983 | 13:18:05 |
CNA | Centrica | 131.65 | 131.60 | 131.65 | -1.65 | -1.24 % | 3,813,708 | 13:18:36 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,234.00 | 4.00 | 0.18 % | 572,225 | 13:17:00 |
CRH | Crh | 6,320.00 | 6,318.00 | 6,322.00 | 26.00 | 0.41 % | 111,371 | 13:18:37 |
DGE | Diageo | 2,831.00 | 2,830.50 | 2,831.00 | 12.00 | 0.43 % | 517,053 | 13:18:39 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,294.00 | 3,293.00 | 3,295.00 | 21.00 | 0.64 % | 145,970 | 13:18:44 |
FERG | Ferguson | 16,970.00 | 16,965.00 | 16,980.00 | 0.00 | 0.00 % | 11,847 | 13:14:50 |
FLTR | Flutter Entertainment | 15,050.00 | 15,040.00 | 15,055.00 | -45.00 | -0.30 % | 58,397 | 13:18:44 |
GLEN | Glencore | 476.25 | 476.20 | 476.35 | 7.75 | 1.65 % | 18,182,707 | 13:18:41 |
GSK | Gsk | 1,653.00 | 1,652.50 | 1,653.50 | 2.00 | 0.12 % | 871,175 | 13:17:48 |
HLN | Haleon | 334.20 | 334.10 | 334.30 | 1.40 | 0.42 % | 5,157,505 | 13:17:36 |
HSBA | Hsbc | 667.20 | 667.10 | 667.30 | -0.50 | -0.07 % | 5,638,592 | 13:18:44 |
IAG | International Consolidat... | 177.10 | 177.10 | 177.20 | 1.15 | 0.65 % | 6,376,504 | 13:18:22 |
III | 3i | 2,884.00 | 2,883.00 | 2,884.00 | 25.00 | 0.87 % | 94,443 | 13:15:40 |
JD. | Jd Sports Fashion | 120.95 | 120.90 | 121.05 | -1.95 | -1.59 % | 4,143,882 | 13:18:31 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,988,177 | 10:00:00 |
LLOY | Lloyds Banking | 53.00 | 52.98 | 53.00 | 1.66 | 3.23 % | 134,365,531 | 13:18:44 |
NWG | Natwest | 286.30 | 286.20 | 286.30 | 0.50 | 0.17 % | 6,613,226 | 13:18:34 |
PRU | Prudential | 742.80 | 742.60 | 742.80 | 0.20 | 0.03 % | 2,216,780 | 13:18:46 |
REL | Relx | 3,360.00 | 3,359.00 | 3,360.00 | -4.00 | -0.12 % | 1,664,593 | 13:18:43 |
RIO | Rio Tinto | 5,498.00 | 5,497.00 | 5,499.00 | 181.00 | 3.40 % | 1,372,549 | 13:18:41 |
RR. | Rolls-royce | 418.40 | 418.40 | 418.50 | 1.20 | 0.29 % | 14,150,611 | 13:18:34 |
SHEL | Shell | 2,920.00 | 2,919.50 | 2,920.00 | 25.00 | 0.86 % | 2,595,682 | 13:18:07 |
SSE | Sse | 1,661.50 | 1,660.50 | 1,661.50 | -5.50 | -0.33 % | 696,227 | 13:18:35 |
STAN | Standard Chartered | 682.60 | 682.40 | 682.80 | 2.00 | 0.29 % | 1,034,773 | 13:18:38 |
TSCO | Tesco | 294.00 | 294.00 | 294.10 | 1.00 | 0.34 % | 2,164,439 | 13:18:41 |
ULVR | Unilever | 3,885.00 | 3,884.00 | 3,886.00 | 24.00 | 0.62 % | 1,015,024 | 13:18:34 |
VOD | Vodafone | 69.64 | 69.62 | 69.66 | 0.02 | 0.03 % | 15,500,894 | 13:17:34 |
WDS | Woodside Energy | 1,476.00 | 1,478.00 | 1,482.00 | 2.00 | 0.14 % | 22,161 | 13:07:25 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.10 | 83.05 | 83.15 | 1.55 | 1.90 % | 409,337 | 13:11:51 |
GKP | Gulf Keystone Petroleum | 111.00 | 110.80 | 111.10 | -2.00 | -1.77 % | 581,943 | 13:14:41 |
AGL | Angle | 16.00 | 15.50 | 16.50 | 3.75 | 30.61 % | 8,468,333 | 12:47:02 |
MTRO | Metro Bank | 32.65 | 32.65 | 32.90 | -0.40 | -1.21 % | 342,922 | 12:44:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,205,177 | 11:42:29 |
THG | Thg | 64.50 | 64.25 | 64.45 | -0.50 | -0.77 % | 3,239,511 | 13:09:51 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 530,080 | 08:08:13 |
PANR | Pantheon Resources | 32.75 | 32.25 | 32.80 | -0.45 | -1.36 % | 1,676,679 | 13:17:55 |
BOO | Boohoo | 34.20 | 34.20 | 34.48 | -0.10 | -0.29 % | 2,274,535 | 13:18:05 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 739.00 | 739.00 | 740.50 | -2.50 | -0.34 % | 35,838 | 13:10:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions