We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,112.00 | 2,111.00 | 2,112.50 | -48.00 | -2.22 % | 488,252 | 08:59:14 |
ABF | Associated British Foods | 2,727.00 | 2,725.00 | 2,728.00 | 221.00 | 8.82 % | 325,121 | 08:59:39 |
AHT | Ashtead | 5,614.00 | 5,612.00 | 5,616.00 | 52.00 | 0.93 % | 37,819 | 08:58:55 |
AZN | Astrazeneca | 11,268.00 | 11,270.00 | 11,272.00 | 18.00 | 0.16 % | 114,663 | 08:59:43 |
BARC | Barclays | 192.02 | 192.02 | 192.06 | 2.84 | 1.50 % | 4,293,002 | 08:59:03 |
BATS | British American Tobacco | 2,385.00 | 2,384.00 | 2,385.00 | 25.00 | 1.06 % | 344,209 | 08:59:13 |
BHP | Bhp | 2,323.00 | 2,322.00 | 2,324.00 | -25.00 | -1.06 % | 282,999 | 08:59:20 |
BNC | Banco Santander | 406.50 | 406.00 | 407.50 | 7.00 | 1.75 % | 40,660 | 08:53:14 |
BP. | Bp | 526.20 | 526.10 | 526.30 | 3.70 | 0.71 % | 1,812,046 | 08:59:38 |
CNA | Centrica | 132.05 | 132.05 | 132.15 | 0.30 | 0.23 % | 363,513 | 08:58:23 |
CPG | Compass | 2,240.00 | 2,240.00 | 2,241.00 | 9.00 | 0.40 % | 92,115 | 08:59:43 |
CRH | Crh | 6,274.00 | 6,274.00 | 6,278.00 | 66.00 | 1.06 % | 32,023 | 08:59:09 |
DGE | Diageo | 2,860.00 | 2,859.50 | 2,860.50 | 3.00 | 0.11 % | 238,021 | 08:58:58 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,274.00 | 3,273.00 | 3,275.00 | 33.00 | 1.02 % | 50,402 | 08:58:55 |
FERG | Ferguson | 16,845.00 | 16,855.00 | 16,870.00 | 10.00 | 0.06 % | 1,240 | 08:50:21 |
FLTR | Flutter Entertainment | 14,935.00 | 14,925.00 | 14,940.00 | 200.00 | 1.36 % | 12,182 | 08:59:41 |
GLEN | Glencore | 469.75 | 469.55 | 469.75 | -5.15 | -1.08 % | 2,418,537 | 08:59:34 |
GSK | Gsk | 1,654.00 | 1,653.50 | 1,654.00 | 14.50 | 0.88 % | 371,661 | 08:59:37 |
HLN | Haleon | 332.90 | 332.70 | 332.90 | 2.00 | 0.60 % | 800,422 | 08:58:50 |
HSBA | Hsbc | 664.90 | 664.80 | 664.90 | -1.60 | -0.24 % | 4,453,360 | 08:59:36 |
IAG | International Consolidat... | 177.40 | 177.30 | 177.40 | 2.20 | 1.26 % | 2,116,291 | 08:59:37 |
III | 3i | 2,858.00 | 2,857.00 | 2,859.00 | 14.00 | 0.49 % | 56,099 | 08:59:25 |
JD. | Jd Sports Fashion | 124.55 | 124.40 | 124.65 | 6.10 | 5.15 % | 2,918,632 | 08:59:22 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.578 | -0.014 | -2.47 % | 559,946 | 08:38:39 |
LLOY | Lloyds Banking | 51.30 | 51.28 | 51.30 | 0.16 | 0.31 % | 8,066,849 | 08:58:49 |
NWG | Natwest | 282.60 | 282.50 | 282.60 | 2.90 | 1.04 % | 1,607,908 | 08:59:02 |
PRU | Prudential | 738.00 | 737.60 | 738.00 | 2.60 | 0.35 % | 399,405 | 08:59:01 |
REL | Relx | 3,374.00 | 3,372.00 | 3,374.00 | 26.00 | 0.78 % | 182,003 | 08:59:25 |
RIO | Rio Tinto | 5,309.00 | 5,307.00 | 5,309.00 | -77.00 | -1.43 % | 241,637 | 08:59:25 |
RR. | Rolls-royce | 409.50 | 409.20 | 409.40 | 3.20 | 0.79 % | 1,065,284 | 08:59:27 |
SHEL | Shell | 2,918.50 | 2,918.00 | 2,919.00 | 11.50 | 0.40 % | 466,135 | 08:59:40 |
SSE | Sse | 1,675.00 | 1,674.50 | 1,675.00 | 10.00 | 0.60 % | 169,578 | 08:59:41 |
STAN | Standard Chartered | 677.80 | 677.60 | 678.00 | 6.40 | 0.95 % | 389,157 | 08:59:41 |
TSCO | Tesco | 295.10 | 295.00 | 295.20 | 4.00 | 1.37 % | 1,112,758 | 08:59:36 |
ULVR | Unilever | 3,891.00 | 3,890.00 | 3,891.00 | 6.00 | 0.15 % | 160,204 | 08:59:39 |
VOD | Vodafone | 70.20 | 70.18 | 70.22 | 0.58 | 0.83 % | 4,732,102 | 08:59:41 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,480.00 | -2.00 | -0.14 % | 6,368 | 08:58:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.30 | 82.15 | 82.65 | -1.50 | -1.79 % | 94,033 | 08:58:52 |
GKP | Gulf Keystone Petroleum | 115.50 | 115.00 | 116.10 | -6.90 | -5.64 % | 935,007 | 08:56:08 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 48,506 | 08:00:14 |
MTRO | Metro Bank | 33.05 | 33.05 | 33.40 | 0.35 | 1.07 % | 182,095 | 08:55:13 |
VAST | Vast Resources | 0.42 | 0.40 | 0.44 | -0.01 | -2.33 % | 1,856,625 | 08:41:55 |
THG | Thg | 64.60 | 64.15 | 64.30 | 2.60 | 4.19 % | 1,510,540 | 08:59:11 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 351,515 | 07:31:42 |
PANR | Pantheon Resources | 32.80 | 32.40 | 32.85 | -0.40 | -1.20 % | 116,001 | 08:55:00 |
BOO | Boohoo | 33.58 | 33.54 | 33.86 | 0.00 | 0.00 % | 135,058 | 08:59:33 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 4,473,442 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 739.50 | 738.00 | 740.00 | 2.50 | 0.34 % | 20,145 | 08:58:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions