We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,183.50 | 2,183.00 | 2,184.00 | 15.00 | 0.69 % | 2,303,843 | 14:31:31 |
ABF | Associated British Foods | 2,419.00 | 2,419.00 | 2,420.00 | 25.00 | 1.04 % | 110,661 | 14:31:14 |
AHT | Ashtead | 5,564.00 | 5,564.00 | 5,566.00 | -40.00 | -0.71 % | 247,577 | 14:31:30 |
AZN | Astrazeneca | 10,884.00 | 10,882.00 | 10,884.00 | 22.00 | 0.20 % | 1,053,211 | 14:31:31 |
BARC | Barclays | 181.90 | 181.84 | 181.90 | 1.96 | 1.09 % | 49,474,112 | 14:31:33 |
BATS | British American Tobacco | 2,292.00 | 2,291.00 | 2,292.00 | 16.00 | 0.70 % | 1,583,138 | 14:31:31 |
BHP | Bhp | 2,348.00 | 2,348.00 | 2,351.00 | -17.00 | -0.72 % | 786,190 | 14:31:27 |
BNC | Banco Santander | 386.00 | 385.00 | 386.00 | 6.00 | 1.58 % | 185,206 | 14:30:00 |
BP. | Bp | 513.50 | 512.90 | 513.10 | -3.30 | -0.64 % | 15,960,676 | 14:31:32 |
CNA | Centrica | 131.05 | 131.00 | 131.10 | -0.30 | -0.23 % | 43,920,461 | 14:31:11 |
CPG | Compass | 2,163.00 | 2,161.00 | 2,163.00 | 23.00 | 1.07 % | 2,497,305 | 14:31:31 |
CRH | Crh | 6,298.00 | 6,296.00 | 6,302.00 | -68.00 | -1.07 % | 235,382 | 14:31:25 |
DGE | Diageo | 2,832.00 | 2,832.00 | 2,833.00 | 33.00 | 1.18 % | 971,297 | 14:31:31 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,190.00 | 3,189.00 | 3,192.00 | -91.00 | -2.77 % | 1,752,169 | 14:31:33 |
FERG | Ferguson | 16,975.00 | 16,965.00 | 16,985.00 | -45.00 | -0.26 % | 41,602 | 14:31:30 |
FLTR | Flutter Entertainment | 14,755.00 | 14,750.00 | 14,760.00 | -5.00 | -0.03 % | 831,225 | 14:31:32 |
GLEN | Glencore | 472.45 | 471.95 | 472.10 | -0.40 | -0.08 % | 11,560,144 | 14:31:31 |
GSK | Gsk | 1,583.50 | 1,583.00 | 1,584.00 | -6.50 | -0.41 % | 2,067,927 | 14:31:31 |
HLN | Haleon | 320.90 | 320.90 | 321.00 | 1.00 | 0.31 % | 2,667,608 | 14:31:14 |
HSBA | Hsbc | 642.40 | 642.30 | 642.40 | 6.30 | 0.99 % | 36,253,088 | 14:31:35 |
IAG | International Consolidat... | 167.55 | 167.60 | 167.65 | 6.85 | 4.26 % | 12,787,248 | 14:31:32 |
III | 3i | 2,839.00 | 2,838.00 | 2,840.00 | -1.00 | -0.04 % | 763,205 | 14:31:15 |
JD. | Jd Sports Fashion | 119.10 | 119.05 | 119.15 | 0.05 | 0.04 % | 25,509,483 | 14:31:15 |
KEFI | Kefi Gold And Copper | 0.542 | 0.54 | 0.55 | -0.012 | -2.17 % | 18,407,386 | 12:25:30 |
LLOY | Lloyds Banking | 50.76 | 50.74 | 50.78 | 0.34 | 0.67 % | 32,010,193 | 14:31:32 |
NWG | Natwest | 274.20 | 274.10 | 274.20 | 1.80 | 0.66 % | 22,994,526 | 14:31:28 |
PRU | Prudential | 709.00 | 708.40 | 708.80 | 16.80 | 2.43 % | 17,241,026 | 14:31:33 |
REL | Relx | 3,320.00 | 3,318.00 | 3,320.00 | 15.00 | 0.45 % | 2,416,938 | 14:31:24 |
RIO | Rio Tinto | 5,409.00 | 5,407.00 | 5,409.00 | 21.00 | 0.39 % | 694,553 | 14:31:35 |
RR. | Rolls-royce | 400.30 | 400.20 | 400.40 | -1.10 | -0.27 % | 5,814,683 | 14:31:24 |
SHEL | Shell | 2,843.50 | 2,843.50 | 2,844.50 | -2.50 | -0.09 % | 4,668,248 | 14:31:35 |
SSE | Sse | 1,642.50 | 1,642.00 | 1,643.00 | 23.00 | 1.42 % | 456,699 | 14:31:11 |
STAN | Standard Chartered | 656.80 | 656.60 | 656.80 | 13.60 | 2.11 % | 2,289,828 | 14:31:32 |
TSCO | Tesco | 282.30 | 282.10 | 282.20 | 0.10 | 0.04 % | 1,764,994 | 14:31:23 |
ULVR | Unilever | 3,769.00 | 3,768.00 | 3,769.00 | 31.00 | 0.83 % | 2,290,548 | 14:31:09 |
VOD | Vodafone | 66.18 | 66.18 | 66.22 | -0.30 | -0.45 % | 16,291,905 | 14:31:32 |
WDS | Woodside Energy | 1,518.00 | 1,516.00 | 1,520.00 | -4.00 | -0.26 % | 10,510 | 14:31:11 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 78.85 | 78.50 | 78.90 | -1.15 | -1.44 % | 761,113 | 14:30:28 |
GKP | Gulf Keystone Petroleum | 111.10 | 110.80 | 111.20 | 0.10 | 0.09 % | 526,377 | 14:30:44 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 849,281 | 08:00:21 |
MTRO | Metro Bank | 30.60 | 30.60 | 30.85 | -0.55 | -1.77 % | 500,831 | 14:29:36 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 4,919,378 | 08:00:00 |
THG | Thg | 58.85 | 58.80 | 59.10 | -0.15 | -0.25 % | 600,705 | 14:30:45 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.05 | 1.92 % | 255,636 | 12:56:38 |
PANR | Pantheon Resources | 32.45 | 32.50 | 32.95 | -0.35 | -1.07 % | 2,827,498 | 14:31:12 |
BOO | Boohoo | 33.44 | 33.22 | 33.56 | -0.18 | -0.54 % | 1,705,698 | 14:30:59 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 9,200,715 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 729.50 | 731.00 | 5.00 | 0.69 % | 92,049 | 14:21:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions