We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,491.00 | 2,491.00 | 2,492.00 | 286.00 | 12.97 % | 9,256,488 | 11:22:45 |
ABF | Associated British Foods | 2,689.00 | 2,688.00 | 2,689.00 | -13.00 | -0.48 % | 275,243 | 11:22:16 |
AHT | Ashtead | 5,790.00 | 5,788.00 | 5,792.00 | 56.00 | 0.98 % | 150,518 | 11:22:55 |
AZN | Astrazeneca | 11,984.00 | 11,982.00 | 11,984.00 | 632.00 | 5.57 % | 986,089 | 11:22:56 |
BARC | Barclays | 200.90 | 200.85 | 200.90 | 9.76 | 5.11 % | 43,676,376 | 11:22:47 |
BATS | British American Tobacco | 2,345.00 | 2,344.00 | 2,345.00 | -1.00 | -0.04 % | 552,254 | 11:22:04 |
BHP | Bhp | 2,285.00 | 2,284.00 | 2,285.00 | -79.00 | -3.34 % | 923,524 | 11:22:49 |
BNC | Banco Santander | 409.50 | 409.00 | 410.50 | 2.00 | 0.49 % | 106,743 | 11:20:57 |
BP. | Bp | 526.50 | 526.30 | 526.50 | 0.90 | 0.17 % | 5,468,122 | 11:22:47 |
CNA | Centrica | 129.95 | 129.90 | 130.00 | -1.70 | -1.29 % | 2,967,533 | 11:22:16 |
CPG | Compass | 2,226.00 | 2,226.00 | 2,227.00 | -12.00 | -0.54 % | 228,813 | 11:21:12 |
CRH | Crh | 6,200.00 | 6,198.00 | 6,204.00 | -50.00 | -0.80 % | 48,341 | 11:21:37 |
DGE | Diageo | 2,753.00 | 2,753.00 | 2,753.50 | -59.00 | -2.10 % | 1,069,476 | 11:22:56 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,277.00 | 3,276.00 | 3,279.00 | 15.00 | 0.46 % | 484,243 | 11:22:56 |
FERG | Ferguson | 16,640.00 | 16,620.00 | 16,630.00 | -285.00 | -1.68 % | 10,574 | 11:20:03 |
FLTR | Flutter Entertainment | 14,870.00 | 14,860.00 | 14,870.00 | 5.00 | 0.03 % | 31,808 | 11:22:08 |
GLEN | Glencore | 470.55 | 470.55 | 470.65 | -3.55 | -0.75 % | 12,481,063 | 11:22:45 |
GSK | Gsk | 1,649.00 | 1,649.00 | 1,649.50 | 13.00 | 0.79 % | 1,095,789 | 11:22:45 |
HLN | Haleon | 329.70 | 329.50 | 329.70 | 0.10 | 0.03 % | 3,046,560 | 11:21:55 |
HSBA | Hsbc | 661.40 | 661.30 | 661.40 | -2.20 | -0.33 % | 3,253,734 | 11:22:45 |
IAG | International Consolidat... | 177.05 | 177.00 | 177.15 | 0.10 | 0.06 % | 2,424,583 | 11:21:30 |
III | 3i | 2,852.00 | 2,850.00 | 2,852.00 | 2.00 | 0.07 % | 214,896 | 11:22:55 |
JD. | Jd Sports Fashion | 117.90 | 117.85 | 117.95 | -1.25 | -1.05 % | 2,202,477 | 11:22:04 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,920,669 | 10:50:40 |
LLOY | Lloyds Banking | 51.48 | 51.48 | 51.50 | -0.30 | -0.58 % | 28,102,880 | 11:22:16 |
NWG | Natwest | 288.30 | 288.30 | 288.40 | 2.40 | 0.84 % | 4,851,126 | 11:21:53 |
PRU | Prudential | 731.20 | 731.20 | 731.60 | -4.00 | -0.54 % | 939,998 | 11:22:56 |
REL | Relx | 3,267.00 | 3,267.00 | 3,268.00 | -38.00 | -1.15 % | 539,974 | 11:22:45 |
RIO | Rio Tinto | 5,406.00 | 5,405.00 | 5,407.00 | -44.00 | -0.81 % | 711,552 | 11:22:40 |
RR. | Rolls-royce | 405.90 | 405.80 | 406.00 | -11.10 | -2.66 % | 5,854,224 | 11:22:50 |
SHEL | Shell | 2,907.50 | 2,907.50 | 2,908.00 | 0.50 | 0.02 % | 1,285,970 | 11:22:41 |
SSE | Sse | 1,657.00 | 1,655.50 | 1,656.50 | 2.00 | 0.12 % | 1,301,621 | 11:22:40 |
STAN | Standard Chartered | 684.40 | 684.20 | 684.40 | 5.20 | 0.77 % | 783,237 | 11:22:45 |
TSCO | Tesco | 290.20 | 290.10 | 290.30 | -1.20 | -0.41 % | 1,517,552 | 11:22:39 |
ULVR | Unilever | 4,068.00 | 4,067.00 | 4,069.00 | 205.00 | 5.31 % | 2,484,874 | 11:22:56 |
VOD | Vodafone | 69.48 | 69.48 | 69.52 | 0.14 | 0.20 % | 10,746,685 | 11:22:25 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,476.00 | 0.00 | 0.00 % | 13,814 | 11:09:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.50 | 83.40 | 83.75 | 0.35 | 0.42 % | 186,581 | 11:18:37 |
GKP | Gulf Keystone Petroleum | 113.00 | 112.50 | 113.10 | 0.80 | 0.71 % | 298,395 | 11:22:01 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 1,091,029 | 11:18:01 |
MTRO | Metro Bank | 33.60 | 33.70 | 33.80 | 0.40 | 1.20 % | 404,103 | 11:22:47 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 3,707,605 | 07:47:54 |
THG | Thg | 63.85 | 63.90 | 64.00 | -0.75 | -1.16 % | 464,724 | 11:22:21 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,169,980 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 450,731 | 10:22:12 |
BOO | Boohoo | 33.70 | 33.60 | 33.94 | 0.08 | 0.24 % | 1,029,201 | 11:21:57 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 729.50 | 732.00 | -4.00 | -0.54 % | 23,235 | 11:21:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions