We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,095.00 | 2,095.50 | 2,096.50 | -65.00 | -3.01 % | 1,157,751 | 10:42:48 |
ABF | Associated British Foods | 2,739.00 | 2,738.00 | 2,740.00 | 233.00 | 9.30 % | 503,878 | 10:42:38 |
AHT | Ashtead | 5,612.00 | 5,612.00 | 5,614.00 | 50.00 | 0.90 % | 62,674 | 10:43:00 |
AZN | Astrazeneca | 11,264.00 | 11,262.00 | 11,266.00 | 14.00 | 0.12 % | 303,299 | 10:43:00 |
BARC | Barclays | 192.50 | 192.48 | 192.52 | 3.32 | 1.75 % | 8,163,620 | 10:42:49 |
BATS | British American Tobacco | 2,371.00 | 2,371.00 | 2,372.00 | 11.00 | 0.47 % | 3,786,191 | 10:41:37 |
BHP | Bhp | 2,324.00 | 2,321.00 | 2,324.00 | -24.00 | -1.02 % | 373,947 | 10:41:49 |
BNC | Banco Santander | 407.00 | 406.00 | 408.00 | 7.50 | 1.88 % | 148,149 | 10:42:09 |
BP. | Bp | 528.80 | 528.60 | 528.80 | 6.30 | 1.21 % | 14,358,690 | 10:43:01 |
CNA | Centrica | 131.90 | 131.85 | 132.00 | 0.15 | 0.11 % | 1,098,185 | 10:42:48 |
CPG | Compass | 2,238.00 | 2,237.00 | 2,239.00 | 7.00 | 0.31 % | 187,677 | 10:42:44 |
CRH | Crh | 6,302.00 | 6,298.00 | 6,304.00 | 94.00 | 1.51 % | 59,452 | 10:40:56 |
DGE | Diageo | 2,842.00 | 2,841.50 | 2,842.50 | -15.00 | -0.53 % | 468,458 | 10:43:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,270.00 | 3,271.00 | 3,272.00 | 29.00 | 0.89 % | 209,487 | 10:42:59 |
FERG | Ferguson | 16,900.00 | 16,905.00 | 16,925.00 | 65.00 | 0.39 % | 3,435 | 10:40:38 |
FLTR | Flutter Entertainment | 15,010.00 | 15,005.00 | 15,010.00 | 275.00 | 1.87 % | 47,915 | 10:42:21 |
GLEN | Glencore | 465.95 | 466.10 | 466.30 | -8.95 | -1.88 % | 4,931,870 | 10:43:02 |
GSK | Gsk | 1,649.00 | 1,648.50 | 1,649.50 | 9.50 | 0.58 % | 578,012 | 10:42:23 |
HLN | Haleon | 333.50 | 333.50 | 333.70 | 2.60 | 0.79 % | 2,833,702 | 10:43:02 |
HSBA | Hsbc | 666.80 | 666.80 | 667.00 | 0.30 | 0.05 % | 5,892,318 | 10:42:50 |
IAG | International Consolidat... | 179.05 | 179.00 | 179.15 | 3.85 | 2.20 % | 5,517,659 | 10:42:56 |
III | 3i | 2,854.00 | 2,853.00 | 2,855.00 | 10.00 | 0.35 % | 104,031 | 10:42:55 |
JD. | Jd Sports Fashion | 126.05 | 125.90 | 126.10 | 7.60 | 6.42 % | 4,680,636 | 10:42:46 |
KEFI | Kefi Gold And Copper | 0.552 | 0.55 | 0.588 | -0.014 | -2.47 % | 3,070,510 | 09:59:12 |
LLOY | Lloyds Banking | 51.38 | 51.36 | 51.40 | 0.24 | 0.47 % | 23,412,089 | 10:42:56 |
NWG | Natwest | 283.30 | 283.20 | 283.40 | 3.60 | 1.29 % | 3,904,845 | 10:42:55 |
PRU | Prudential | 736.40 | 736.20 | 736.60 | 1.00 | 0.14 % | 916,211 | 10:42:50 |
REL | Relx | 3,376.00 | 3,375.00 | 3,376.00 | 28.00 | 0.84 % | 1,552,618 | 10:42:18 |
RIO | Rio Tinto | 5,295.00 | 5,295.00 | 5,297.00 | -91.00 | -1.69 % | 430,585 | 10:42:48 |
RR. | Rolls-royce | 409.00 | 409.00 | 409.10 | 2.70 | 0.66 % | 1,842,632 | 10:42:51 |
SHEL | Shell | 2,914.00 | 2,914.00 | 2,914.50 | 7.00 | 0.24 % | 878,344 | 10:43:02 |
SSE | Sse | 1,667.50 | 1,667.00 | 1,668.00 | 2.50 | 0.15 % | 278,606 | 10:42:48 |
STAN | Standard Chartered | 680.60 | 680.80 | 681.20 | 9.20 | 1.37 % | 889,600 | 10:42:49 |
TSCO | Tesco | 294.30 | 294.30 | 294.40 | 3.20 | 1.10 % | 3,877,556 | 10:42:47 |
ULVR | Unilever | 3,877.00 | 3,877.00 | 3,878.00 | -8.00 | -0.21 % | 321,320 | 10:42:44 |
VOD | Vodafone | 70.36 | 70.34 | 70.36 | 0.74 | 1.06 % | 12,726,272 | 10:43:02 |
WDS | Woodside Energy | 1,484.00 | 1,474.00 | 1,482.00 | 4.00 | 0.27 % | 10,532 | 10:21:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.10 | 82.50 | -1.55 | -1.85 % | 206,696 | 10:03:42 |
GKP | Gulf Keystone Petroleum | 114.80 | 114.10 | 114.60 | -7.60 | -6.21 % | 1,346,422 | 10:40:32 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 94,741 | 08:00:14 |
MTRO | Metro Bank | 33.25 | 33.25 | 33.45 | 0.55 | 1.68 % | 433,471 | 10:41:26 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 3,765,721 | 09:45:21 |
THG | Thg | 65.45 | 65.45 | 65.70 | 3.45 | 5.56 % | 2,536,391 | 10:42:21 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,729 | 07:31:42 |
PANR | Pantheon Resources | 32.70 | 32.65 | 32.80 | -0.50 | -1.51 % | 185,442 | 10:34:38 |
BOO | Boohoo | 33.92 | 33.84 | 34.08 | 0.34 | 1.01 % | 696,859 | 10:42:20 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 38,588,802 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 739.50 | 739.00 | 740.00 | 2.50 | 0.34 % | 31,898 | 10:41:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions