We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,463.00 | 2,461.50 | 2,462.50 | 258.00 | 11.70 % | 8,951,215 | 10:52:03 |
ABF | Associated British Foods | 2,688.00 | 2,687.00 | 2,689.00 | -14.00 | -0.52 % | 266,943 | 10:51:50 |
AHT | Ashtead | 5,798.00 | 5,798.00 | 5,802.00 | 64.00 | 1.12 % | 137,474 | 10:52:14 |
AZN | Astrazeneca | 11,960.00 | 11,958.00 | 11,962.00 | 608.00 | 5.36 % | 923,531 | 10:51:53 |
BARC | Barclays | 199.58 | 199.58 | 199.64 | 8.44 | 4.42 % | 37,672,895 | 10:52:11 |
BATS | British American Tobacco | 2,347.00 | 2,345.00 | 2,347.00 | 1.00 | 0.04 % | 486,163 | 10:51:59 |
BHP | Bhp | 2,286.00 | 2,286.00 | 2,289.00 | -78.00 | -3.30 % | 860,717 | 10:51:55 |
BNC | Banco Santander | 410.00 | 409.50 | 411.00 | 2.50 | 0.61 % | 99,846 | 10:52:05 |
BP. | Bp | 527.10 | 527.10 | 527.20 | 1.50 | 0.29 % | 4,947,320 | 10:51:58 |
CNA | Centrica | 130.60 | 130.55 | 130.60 | -1.05 | -0.80 % | 2,432,264 | 10:51:41 |
CPG | Compass | 2,235.00 | 2,234.00 | 2,235.00 | -3.00 | -0.13 % | 192,047 | 10:51:34 |
CRH | Crh | 6,226.00 | 6,224.00 | 6,228.00 | -24.00 | -0.38 % | 41,114 | 10:51:27 |
DGE | Diageo | 2,761.00 | 2,760.50 | 2,761.50 | -51.00 | -1.81 % | 995,517 | 10:51:53 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,213.00 | 3,212.00 | 3,213.00 | -49.00 | -1.50 % | 189,928 | 10:52:02 |
FERG | Ferguson | 16,675.00 | 16,665.00 | 16,675.00 | -250.00 | -1.48 % | 9,520 | 10:52:01 |
FLTR | Flutter Entertainment | 14,905.00 | 14,900.00 | 14,910.00 | 40.00 | 0.27 % | 30,376 | 10:52:11 |
GLEN | Glencore | 471.55 | 471.60 | 471.75 | -2.55 | -0.54 % | 12,164,560 | 10:52:11 |
GSK | Gsk | 1,655.50 | 1,655.00 | 1,655.50 | 19.50 | 1.19 % | 991,951 | 10:52:11 |
HLN | Haleon | 330.30 | 330.20 | 330.30 | 0.70 | 0.21 % | 2,426,239 | 10:51:49 |
HSBA | Hsbc | 663.30 | 663.10 | 663.30 | -0.30 | -0.05 % | 3,043,999 | 10:52:11 |
IAG | International Consolidat... | 177.45 | 177.40 | 177.55 | 0.50 | 0.28 % | 2,165,914 | 10:52:07 |
III | 3i | 2,854.00 | 2,853.00 | 2,855.00 | 4.00 | 0.14 % | 177,042 | 10:52:13 |
JD. | Jd Sports Fashion | 117.95 | 117.85 | 118.00 | -1.20 | -1.01 % | 2,106,183 | 10:52:11 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,880,810 | 10:50:40 |
LLOY | Lloyds Banking | 51.54 | 51.52 | 51.56 | -0.24 | -0.46 % | 26,000,465 | 10:52:06 |
NWG | Natwest | 288.50 | 288.50 | 288.70 | 2.60 | 0.91 % | 4,676,108 | 10:50:57 |
PRU | Prudential | 733.00 | 732.80 | 733.20 | -2.20 | -0.30 % | 833,204 | 10:52:13 |
REL | Relx | 3,283.00 | 3,283.00 | 3,284.00 | -22.00 | -0.67 % | 448,428 | 10:52:05 |
RIO | Rio Tinto | 5,400.00 | 5,400.00 | 5,402.00 | -50.00 | -0.92 % | 642,731 | 10:51:43 |
RR. | Rolls-royce | 407.30 | 407.20 | 407.40 | -9.70 | -2.33 % | 5,765,144 | 10:52:12 |
SHEL | Shell | 2,909.00 | 2,909.00 | 2,909.50 | 2.00 | 0.07 % | 1,172,935 | 10:51:53 |
SSE | Sse | 1,659.50 | 1,659.00 | 1,660.00 | 4.50 | 0.27 % | 1,264,489 | 10:52:11 |
STAN | Standard Chartered | 685.60 | 685.40 | 685.80 | 6.40 | 0.94 % | 691,202 | 10:52:14 |
TSCO | Tesco | 290.70 | 290.70 | 290.80 | -0.70 | -0.24 % | 1,377,596 | 10:51:46 |
ULVR | Unilever | 4,079.00 | 4,078.00 | 4,080.00 | 216.00 | 5.59 % | 2,382,717 | 10:52:06 |
VOD | Vodafone | 69.66 | 69.66 | 69.70 | 0.32 | 0.46 % | 10,302,863 | 10:50:28 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,472.00 | -4.00 | -0.27 % | 8,650 | 10:51:37 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.45 | 83.15 | 84.05 | 0.30 | 0.36 % | 184,304 | 10:51:11 |
GKP | Gulf Keystone Petroleum | 112.90 | 112.50 | 113.00 | 0.70 | 0.62 % | 276,364 | 10:40:39 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 1,068,648 | 08:44:57 |
MTRO | Metro Bank | 33.70 | 33.60 | 33.80 | 0.50 | 1.51 % | 302,631 | 10:51:45 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,734,323 | 07:47:54 |
THG | Thg | 64.05 | 64.00 | 64.20 | -0.55 | -0.85 % | 325,169 | 10:39:39 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,098,794 | 10:16:49 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 440,149 | 10:22:12 |
BOO | Boohoo | 33.74 | 33.74 | 34.00 | 0.12 | 0.36 % | 981,244 | 10:45:01 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 732.50 | 735.00 | -2.50 | -0.34 % | 21,733 | 10:49:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions