We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,492.00 | 2,492.00 | 2,493.00 | 287.00 | 13.02 % | 2,513,795 | 08:11:01 |
ABF | Associated British Foods | 2,676.00 | 2,674.00 | 2,677.00 | -26.00 | -0.96 % | 26,181 | 08:10:28 |
AHT | Ashtead | 5,760.00 | 5,756.00 | 5,762.00 | 26.00 | 0.45 % | 48,314 | 08:11:01 |
AZN | Astrazeneca | 11,902.00 | 11,896.00 | 11,906.00 | 550.00 | 4.84 % | 222,901 | 08:11:06 |
BARC | Barclays | 196.78 | 196.72 | 196.88 | 5.64 | 2.95 % | 6,547,887 | 08:11:01 |
BATS | British American Tobacco | 2,345.00 | 2,345.00 | 2,347.00 | -1.00 | -0.04 % | 96,086 | 08:11:01 |
BHP | Bhp | 2,272.00 | 2,268.00 | 2,272.00 | -92.00 | -3.89 % | 216,971 | 08:11:03 |
BNC | Banco Santander | 413.50 | 412.00 | 413.50 | 6.00 | 1.47 % | 16,006 | 08:09:33 |
BP. | Bp | 525.60 | 525.40 | 525.60 | 0.00 | 0.00 % | 1,658,099 | 08:10:54 |
CNA | Centrica | 131.05 | 130.80 | 131.00 | -0.60 | -0.46 % | 358,898 | 08:10:51 |
CPG | Compass | 2,228.00 | 2,227.00 | 2,229.00 | -10.00 | -0.45 % | 66,319 | 08:11:06 |
CRH | Crh | 6,246.00 | 6,242.00 | 6,252.00 | -4.00 | -0.06 % | 8,655 | 08:10:56 |
DGE | Diageo | 2,810.50 | 2,809.50 | 2,811.00 | -1.50 | -0.05 % | 178,122 | 08:11:06 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,243.00 | 3,242.00 | 3,245.00 | -19.00 | -0.58 % | 26,713 | 08:11:03 |
FERG | Ferguson | 16,735.00 | 16,705.00 | 16,730.00 | -190.00 | -1.12 % | 752 | 08:10:01 |
FLTR | Flutter Entertainment | 14,855.00 | 14,845.00 | 14,860.00 | -10.00 | -0.07 % | 10,750 | 08:11:01 |
GLEN | Glencore | 476.95 | 476.75 | 477.00 | 2.85 | 0.60 % | 1,662,830 | 08:10:59 |
GSK | Gsk | 1,639.00 | 1,638.50 | 1,639.50 | 3.00 | 0.18 % | 193,509 | 08:10:53 |
HLN | Haleon | 330.00 | 329.70 | 330.00 | 0.40 | 0.12 % | 405,706 | 08:11:07 |
HSBA | Hsbc | 662.90 | 662.70 | 662.90 | -0.70 | -0.11 % | 922,679 | 08:11:00 |
IAG | International Consolidat... | 176.30 | 176.15 | 176.50 | -0.65 | -0.37 % | 452,585 | 08:11:06 |
III | 3i | 2,840.00 | 2,840.00 | 2,842.00 | -10.00 | -0.35 % | 36,594 | 08:11:00 |
JD. | Jd Sports Fashion | 117.90 | 117.85 | 118.15 | -1.25 | -1.05 % | 251,507 | 08:10:02 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 957,843 | 08:00:26 |
LLOY | Lloyds Banking | 51.74 | 51.74 | 51.80 | -0.04 | -0.08 % | 4,840,094 | 08:11:04 |
NWG | Natwest | 285.90 | 285.90 | 286.20 | 0.00 | 0.00 % | 971,847 | 08:11:08 |
PRU | Prudential | 735.80 | 735.40 | 735.60 | 0.60 | 0.08 % | 182,445 | 08:11:07 |
REL | Relx | 3,287.00 | 3,284.00 | 3,286.00 | -18.00 | -0.54 % | 137,984 | 08:11:08 |
RIO | Rio Tinto | 5,457.00 | 5,455.00 | 5,457.00 | 7.00 | 0.13 % | 132,761 | 08:11:08 |
RR. | Rolls-royce | 409.40 | 409.10 | 409.50 | -7.60 | -1.82 % | 734,205 | 08:11:03 |
SHEL | Shell | 2,917.50 | 2,916.50 | 2,917.50 | 10.50 | 0.36 % | 300,995 | 08:11:03 |
SSE | Sse | 1,653.00 | 1,652.00 | 1,653.00 | -2.00 | -0.12 % | 163,249 | 08:11:08 |
STAN | Standard Chartered | 682.20 | 683.60 | 684.20 | 3.00 | 0.44 % | 122,655 | 08:11:08 |
TSCO | Tesco | 290.50 | 290.50 | 290.70 | -0.90 | -0.31 % | 348,698 | 08:11:02 |
ULVR | Unilever | 4,014.00 | 4,014.00 | 4,016.00 | 151.00 | 3.91 % | 662,326 | 08:11:07 |
VOD | Vodafone | 69.40 | 69.40 | 69.46 | 0.06 | 0.09 % | 1,173,496 | 08:11:02 |
WDS | Woodside Energy | 1,470.00 | 1,466.00 | 1,478.00 | -2.00 | -0.14 % | 1,067 | 08:06:37 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.10 | 82.50 | 83.10 | -0.05 | -0.06 % | 16,469 | 08:08:27 |
GKP | Gulf Keystone Petroleum | 112.00 | 112.00 | 113.70 | -0.20 | -0.18 % | 5,772 | 08:03:25 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 257,562 | 08:10:56 |
MTRO | Metro Bank | 33.20 | 33.05 | 33.55 | 0.00 | 0.00 % | 08:09:14 | |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 583 | 07:47:54 |
THG | Thg | 64.50 | 63.60 | 64.40 | -0.10 | -0.15 % | 3,169 | 08:08:51 |
TERN | Tern | 2.70 | 2.60 | 2.80 | -0.10 | -3.57 % | 279,166 | 08:02:11 |
PANR | Pantheon Resources | 32.75 | 32.50 | 32.95 | 0.00 | 0.00 % | 133,462 | 08:00:26 |
BOO | Boohoo | 33.60 | 33.52 | 33.90 | -0.02 | -0.06 % | 146,243 | 08:11:00 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 08:00:00 | |
JDW | Wetherspoon ( J.d.) | 735.50 | 733.00 | 737.00 | 0.00 | 0.00 % | 279 | 08:05:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions