We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,486.00 | 2,485.50 | 2,486.50 | 281.00 | 12.74 % | 9,211,885 | 11:19:57 |
ABF | Associated British Foods | 2,689.00 | 2,688.00 | 2,690.00 | -13.00 | -0.48 % | 273,309 | 11:20:00 |
AHT | Ashtead | 5,784.00 | 5,782.00 | 5,784.00 | 50.00 | 0.87 % | 148,002 | 11:19:58 |
AZN | Astrazeneca | 11,992.00 | 11,990.00 | 11,994.00 | 640.00 | 5.64 % | 979,515 | 11:19:50 |
BARC | Barclays | 200.75 | 200.75 | 200.85 | 9.61 | 5.03 % | 43,212,290 | 11:19:45 |
BATS | British American Tobacco | 2,346.00 | 2,345.00 | 2,346.00 | 0.00 | 0.00 % | 545,079 | 11:19:19 |
BHP | Bhp | 2,287.00 | 2,286.00 | 2,288.00 | -77.00 | -3.26 % | 918,678 | 11:19:20 |
BNC | Banco Santander | 409.50 | 409.50 | 410.50 | 2.00 | 0.49 % | 105,412 | 11:16:46 |
BP. | Bp | 526.60 | 526.50 | 526.60 | 1.00 | 0.19 % | 5,391,308 | 11:20:00 |
CNA | Centrica | 130.15 | 130.05 | 130.15 | -1.50 | -1.14 % | 2,934,627 | 11:20:00 |
CPG | Compass | 2,228.00 | 2,228.00 | 2,229.00 | -10.00 | -0.45 % | 224,766 | 11:19:55 |
CRH | Crh | 6,210.00 | 6,206.00 | 6,210.00 | -40.00 | -0.64 % | 47,570 | 11:18:32 |
DGE | Diageo | 2,754.50 | 2,754.00 | 2,755.00 | -57.50 | -2.04 % | 1,063,449 | 11:19:30 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,260.00 | 3,260.00 | 3,264.00 | -2.00 | -0.06 % | 459,400 | 11:20:01 |
FERG | Ferguson | 16,640.00 | 16,625.00 | 16,640.00 | -285.00 | -1.68 % | 10,574 | 11:19:20 |
FLTR | Flutter Entertainment | 14,870.00 | 14,870.00 | 14,875.00 | 5.00 | 0.03 % | 31,715 | 11:19:50 |
GLEN | Glencore | 470.50 | 470.45 | 470.60 | -3.60 | -0.76 % | 12,457,826 | 11:20:00 |
GSK | Gsk | 1,648.00 | 1,648.00 | 1,648.50 | 12.00 | 0.73 % | 1,063,741 | 11:19:51 |
HLN | Haleon | 329.70 | 329.60 | 329.70 | 0.10 | 0.03 % | 3,039,832 | 11:18:45 |
HSBA | Hsbc | 661.80 | 661.70 | 661.80 | -1.80 | -0.27 % | 3,235,030 | 11:19:52 |
IAG | International Consolidat... | 177.10 | 177.10 | 177.20 | 0.15 | 0.08 % | 2,391,835 | 11:19:40 |
III | 3i | 2,851.00 | 2,850.00 | 2,851.00 | 1.00 | 0.04 % | 190,077 | 11:19:31 |
JD. | Jd Sports Fashion | 118.00 | 117.90 | 118.00 | -1.15 | -0.97 % | 2,200,441 | 11:17:58 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,920,669 | 10:50:40 |
LLOY | Lloyds Banking | 51.54 | 51.54 | 51.56 | -0.24 | -0.46 % | 27,664,985 | 11:18:37 |
NWG | Natwest | 288.40 | 288.40 | 288.50 | 2.50 | 0.87 % | 4,824,859 | 11:16:08 |
PRU | Prudential | 731.00 | 730.80 | 731.20 | -4.20 | -0.57 % | 927,072 | 11:20:01 |
REL | Relx | 3,270.00 | 3,269.00 | 3,270.00 | -35.00 | -1.06 % | 529,752 | 11:19:58 |
RIO | Rio Tinto | 5,406.00 | 5,406.00 | 5,408.00 | -44.00 | -0.81 % | 706,785 | 11:20:01 |
RR. | Rolls-royce | 406.10 | 406.00 | 406.30 | -10.90 | -2.61 % | 5,840,408 | 11:19:52 |
SHEL | Shell | 2,908.50 | 2,908.50 | 2,909.00 | 1.50 | 0.05 % | 1,268,634 | 11:20:00 |
SSE | Sse | 1,659.00 | 1,658.50 | 1,659.00 | 4.00 | 0.24 % | 1,297,553 | 11:19:46 |
STAN | Standard Chartered | 684.80 | 684.80 | 685.00 | 5.60 | 0.82 % | 771,424 | 11:19:05 |
TSCO | Tesco | 290.60 | 290.50 | 290.70 | -0.80 | -0.27 % | 1,492,717 | 11:20:00 |
ULVR | Unilever | 4,068.00 | 4,067.00 | 4,068.00 | 205.00 | 5.31 % | 2,472,451 | 11:19:52 |
VOD | Vodafone | 69.58 | 69.58 | 69.60 | 0.24 | 0.35 % | 10,657,668 | 11:20:01 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,476.00 | 0.00 | 0.00 % | 13,814 | 11:09:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.50 | 83.40 | 83.75 | 0.35 | 0.42 % | 186,581 | 11:18:37 |
GKP | Gulf Keystone Petroleum | 113.00 | 112.60 | 113.20 | 0.80 | 0.71 % | 298,395 | 11:19:19 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 1,091,029 | 11:18:01 |
MTRO | Metro Bank | 33.70 | 33.70 | 33.85 | 0.50 | 1.51 % | 387,695 | 11:13:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 3,707,605 | 07:47:54 |
THG | Thg | 64.00 | 63.85 | 64.10 | -0.60 | -0.93 % | 462,418 | 11:15:30 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,169,980 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 450,731 | 10:22:12 |
BOO | Boohoo | 33.70 | 33.58 | 33.94 | 0.08 | 0.24 % | 1,029,166 | 11:14:37 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.00 | 732.50 | -4.00 | -0.54 % | 23,235 | 11:19:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions