We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,513.00 | 2,512.00 | 2,513.00 | 308.00 | 13.97 % | 14,352,730 | 15:21:54 |
ABF | Associated British Foods | 2,693.00 | 2,693.00 | 2,694.00 | -9.00 | -0.33 % | 567,489 | 15:21:53 |
AHT | Ashtead | 5,796.00 | 5,792.00 | 5,794.00 | 62.00 | 1.08 % | 332,545 | 15:21:35 |
AZN | Astrazeneca | 12,016.00 | 12,012.00 | 12,016.00 | 664.00 | 5.85 % | 1,886,634 | 15:22:08 |
BARC | Barclays | 204.60 | 204.60 | 204.70 | 13.46 | 7.04 % | 92,281,591 | 15:21:59 |
BATS | British American Tobacco | 2,327.00 | 2,326.00 | 2,327.00 | -19.00 | -0.81 % | 4,918,588 | 15:22:08 |
BHP | Bhp | 2,310.00 | 2,309.00 | 2,311.00 | -54.00 | -2.28 % | 1,646,276 | 15:21:33 |
BNC | Banco Santander | 404.50 | 405.00 | 407.50 | -3.00 | -0.74 % | 199,158 | 15:21:47 |
BP. | Bp | 522.20 | 522.20 | 522.40 | -3.40 | -0.65 % | 30,297,977 | 15:22:03 |
CNA | Centrica | 130.90 | 130.85 | 131.00 | -0.75 | -0.57 % | 5,958,188 | 15:22:02 |
CPG | Compass | 2,228.00 | 2,227.00 | 2,228.00 | -10.00 | -0.45 % | 587,959 | 15:21:31 |
CRH | Crh | 6,172.00 | 6,170.00 | 6,174.00 | -78.00 | -1.25 % | 254,667 | 15:22:01 |
DGE | Diageo | 2,754.00 | 2,753.50 | 2,754.50 | -58.00 | -2.06 % | 2,416,356 | 15:22:01 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,224.00 | 3,224.00 | 3,226.00 | -38.00 | -1.16 % | 877,604 | 15:22:04 |
FERG | Ferguson | 16,675.00 | 16,670.00 | 16,680.00 | -250.00 | -1.48 % | 32,086 | 15:22:02 |
FLTR | Flutter Entertainment | 14,910.00 | 14,910.00 | 14,920.00 | 45.00 | 0.30 % | 279,236 | 15:22:08 |
GLEN | Glencore | 468.45 | 468.40 | 468.55 | -5.65 | -1.19 % | 29,673,910 | 15:22:02 |
GSK | Gsk | 1,641.50 | 1,641.00 | 1,642.00 | 5.50 | 0.34 % | 2,563,066 | 15:21:40 |
HLN | Haleon | 330.10 | 330.00 | 330.20 | 0.50 | 0.15 % | 10,583,197 | 15:22:02 |
HSBA | Hsbc | 661.00 | 661.00 | 661.20 | -2.60 | -0.39 % | 7,430,260 | 15:22:01 |
IAG | International Consolidat... | 175.70 | 175.60 | 175.70 | -1.25 | -0.71 % | 9,350,113 | 15:21:46 |
III | 3i | 2,841.00 | 2,840.00 | 2,842.00 | -9.00 | -0.32 % | 956,995 | 15:21:57 |
JD. | Jd Sports Fashion | 116.55 | 116.55 | 116.70 | -2.60 | -2.18 % | 4,632,506 | 15:22:03 |
KEFI | Kefi Gold And Copper | 0.536 | 0.534 | 0.544 | -0.014 | -2.55 % | 27,030,690 | 15:16:38 |
LLOY | Lloyds Banking | 51.32 | 51.30 | 51.32 | -0.46 | -0.89 % | 56,627,967 | 15:21:45 |
NWG | Natwest | 290.40 | 290.30 | 290.40 | 4.50 | 1.57 % | 15,611,542 | 15:22:03 |
PRU | Prudential | 717.40 | 717.20 | 717.80 | -17.80 | -2.42 % | 6,686,268 | 15:22:01 |
REL | Relx | 3,263.00 | 3,263.00 | 3,264.00 | -42.00 | -1.27 % | 4,413,067 | 15:22:00 |
RIO | Rio Tinto | 5,370.00 | 5,369.00 | 5,370.00 | -80.00 | -1.47 % | 1,265,955 | 15:22:06 |
RR. | Rolls-royce | 405.80 | 405.70 | 405.90 | -11.20 | -2.69 % | 17,544,707 | 15:22:02 |
SHEL | Shell | 2,887.50 | 2,887.00 | 2,887.50 | -19.50 | -0.67 % | 4,078,860 | 15:22:04 |
SSE | Sse | 1,642.00 | 1,642.00 | 1,642.50 | -13.00 | -0.79 % | 1,745,889 | 15:21:25 |
STAN | Standard Chartered | 685.60 | 685.40 | 685.80 | 6.40 | 0.94 % | 2,345,924 | 15:22:02 |
TSCO | Tesco | 289.60 | 289.50 | 289.70 | -1.80 | -0.62 % | 4,043,573 | 15:22:02 |
ULVR | Unilever | 4,046.00 | 4,046.00 | 4,047.00 | 183.00 | 4.74 % | 4,478,003 | 15:22:04 |
VOD | Vodafone | 68.52 | 68.50 | 68.54 | -0.82 | -1.18 % | 20,917,852 | 15:21:56 |
WDS | Woodside Energy | 1,454.00 | 1,450.00 | 1,454.00 | -18.00 | -1.22 % | 40,429 | 15:20:52 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.40 | 82.30 | 82.85 | -0.75 | -0.90 % | 416,205 | 15:21:05 |
GKP | Gulf Keystone Petroleum | 110.70 | 110.60 | 110.90 | -1.50 | -1.34 % | 747,054 | 15:19:42 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 2,006,065 | 14:20:33 |
MTRO | Metro Bank | 33.40 | 33.30 | 33.60 | 0.20 | 0.60 % | 1,395,583 | 15:18:06 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.50 | 63.30 | 63.65 | -1.10 | -1.70 % | 1,579,613 | 15:21:20 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.60 | 33.50 | 33.80 | 0.85 | 2.60 % | 1,369,630 | 15:16:26 |
BOO | Boohoo | 34.00 | 33.56 | 33.98 | 0.38 | 1.13 % | 2,078,216 | 15:22:08 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,346,765 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.00 | 730.00 | 732.50 | -4.50 | -0.61 % | 107,418 | 15:20:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions