We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,498.00 | 2,497.50 | 2,498.50 | 293.00 | 13.29 % | 10,054,087 | 12:19:38 |
ABF | Associated British Foods | 2,692.00 | 2,691.00 | 2,693.00 | -10.00 | -0.37 % | 352,286 | 12:18:59 |
AHT | Ashtead | 5,820.00 | 5,820.00 | 5,824.00 | 86.00 | 1.50 % | 177,478 | 12:19:20 |
AZN | Astrazeneca | 11,974.00 | 11,972.00 | 11,976.00 | 622.00 | 5.48 % | 1,156,443 | 12:19:17 |
BARC | Barclays | 202.15 | 202.15 | 202.25 | 11.01 | 5.76 % | 51,958,781 | 12:19:27 |
BATS | British American Tobacco | 2,347.00 | 2,347.00 | 2,348.00 | 1.00 | 0.04 % | 3,370,508 | 12:16:02 |
BHP | Bhp | 2,285.00 | 2,282.00 | 2,285.00 | -79.00 | -3.34 % | 1,079,327 | 12:17:49 |
BNC | Banco Santander | 410.50 | 410.50 | 411.50 | 3.00 | 0.74 % | 118,473 | 12:19:25 |
BP. | Bp | 526.80 | 526.70 | 526.90 | 1.20 | 0.23 % | 15,019,087 | 12:19:39 |
CNA | Centrica | 131.00 | 131.05 | 131.10 | -0.65 | -0.49 % | 3,984,832 | 12:19:14 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,230.00 | -8.00 | -0.36 % | 253,382 | 12:18:50 |
CRH | Crh | 6,210.00 | 6,206.00 | 6,210.00 | -40.00 | -0.64 % | 63,143 | 12:19:21 |
DGE | Diageo | 2,764.50 | 2,763.50 | 2,764.50 | -47.50 | -1.69 % | 1,213,963 | 12:19:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,249.00 | 3,249.00 | 3,252.00 | -13.00 | -0.40 % | 560,251 | 12:19:23 |
FERG | Ferguson | 16,645.00 | 16,635.00 | 16,645.00 | -280.00 | -1.65 % | 12,792 | 12:15:46 |
FLTR | Flutter Entertainment | 14,800.00 | 14,795.00 | 14,805.00 | -65.00 | -0.44 % | 38,938 | 12:19:31 |
GLEN | Glencore | 470.00 | 470.00 | 470.15 | -4.10 | -0.86 % | 24,725,311 | 12:19:21 |
GSK | Gsk | 1,648.50 | 1,648.50 | 1,649.00 | 12.50 | 0.76 % | 1,465,253 | 12:19:27 |
HLN | Haleon | 329.30 | 329.20 | 329.40 | -0.30 | -0.09 % | 3,404,966 | 12:18:58 |
HSBA | Hsbc | 662.30 | 662.30 | 662.50 | -1.30 | -0.20 % | 3,582,144 | 12:19:13 |
IAG | International Consolidat... | 177.65 | 177.65 | 177.75 | 0.70 | 0.40 % | 3,614,545 | 12:19:35 |
III | 3i | 2,855.00 | 2,854.00 | 2,855.00 | 5.00 | 0.18 % | 261,928 | 12:19:25 |
JD. | Jd Sports Fashion | 118.00 | 117.95 | 118.05 | -1.15 | -0.97 % | 2,445,631 | 12:19:26 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,920,669 | 10:50:40 |
LLOY | Lloyds Banking | 51.60 | 51.58 | 51.62 | -0.18 | -0.35 % | 32,335,563 | 12:19:13 |
NWG | Natwest | 289.20 | 289.30 | 289.40 | 3.30 | 1.15 % | 5,211,451 | 12:16:46 |
PRU | Prudential | 732.80 | 732.60 | 733.00 | -2.40 | -0.33 % | 1,049,663 | 12:18:50 |
REL | Relx | 3,278.00 | 3,277.00 | 3,279.00 | -27.00 | -0.82 % | 2,282,838 | 12:19:00 |
RIO | Rio Tinto | 5,397.00 | 5,396.00 | 5,398.00 | -53.00 | -0.97 % | 769,680 | 12:18:47 |
RR. | Rolls-royce | 403.90 | 403.60 | 403.80 | -13.10 | -3.14 % | 6,483,271 | 12:19:20 |
SHEL | Shell | 2,910.50 | 2,910.50 | 2,911.00 | 3.50 | 0.12 % | 1,464,706 | 12:19:18 |
SSE | Sse | 1,655.00 | 1,654.50 | 1,655.50 | 0.00 | 0.00 % | 1,332,206 | 12:19:19 |
STAN | Standard Chartered | 685.80 | 685.80 | 686.00 | 6.60 | 0.97 % | 953,220 | 12:19:26 |
TSCO | Tesco | 290.40 | 290.30 | 290.50 | -1.00 | -0.34 % | 1,777,467 | 12:19:04 |
ULVR | Unilever | 4,077.00 | 4,076.00 | 4,077.00 | 214.00 | 5.54 % | 2,708,269 | 12:19:09 |
VOD | Vodafone | 69.54 | 69.54 | 69.58 | 0.20 | 0.29 % | 11,352,309 | 12:19:22 |
WDS | Woodside Energy | 1,474.00 | 1,468.00 | 1,474.00 | 2.00 | 0.14 % | 16,146 | 12:17:26 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.35 | 83.10 | 83.45 | 0.20 | 0.24 % | 198,041 | 12:16:01 |
GKP | Gulf Keystone Petroleum | 113.00 | 113.00 | 113.30 | 0.80 | 0.71 % | 332,279 | 11:51:06 |
AGL | Angle | 15.00 | 14.50 | 15.50 | -0.50 | -3.23 % | 1,357,406 | 11:54:37 |
MTRO | Metro Bank | 33.70 | 33.70 | 33.85 | 0.50 | 1.51 % | 1,011,133 | 12:14:02 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 5,620,340 | 07:47:54 |
THG | Thg | 63.75 | 63.65 | 63.90 | -0.85 | -1.32 % | 494,790 | 12:02:38 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,191,758 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 481,918 | 12:06:31 |
BOO | Boohoo | 33.66 | 33.66 | 34.08 | 0.04 | 0.12 % | 1,359,948 | 12:17:39 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 736.00 | 736.00 | 737.50 | 0.50 | 0.07 % | 35,996 | 12:18:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions