We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,139.50 | 2,139.50 | 2,140.00 | 28.50 | 1.35 % | 1,411,875 | 13:34:31 |
ABF | Associated British Foods | 2,700.00 | 2,699.00 | 2,700.00 | -31.00 | -1.14 % | 446,278 | 13:34:08 |
AHT | Ashtead | 5,742.00 | 5,740.00 | 5,742.00 | 18.00 | 0.31 % | 59,693 | 13:34:36 |
AZN | Astrazeneca | 11,388.00 | 11,382.00 | 11,386.00 | 120.00 | 1.06 % | 611,032 | 13:34:33 |
BARC | Barclays | 192.74 | 192.74 | 192.80 | 0.50 | 0.26 % | 33,789,996 | 13:34:31 |
BATS | British American Tobacco | 2,362.00 | 2,362.00 | 2,363.00 | 2.00 | 0.08 % | 1,477,391 | 13:34:14 |
BHP | Bhp | 2,375.00 | 2,372.00 | 2,375.00 | 38.00 | 1.63 % | 535,993 | 13:34:22 |
BNC | Banco Santander | 409.50 | 409.00 | 410.50 | 4.50 | 1.11 % | 172,797 | 13:33:34 |
BP. | Bp | 529.10 | 529.10 | 529.20 | 6.00 | 1.15 % | 16,953,560 | 13:34:37 |
CNA | Centrica | 131.40 | 131.30 | 131.40 | -1.90 | -1.43 % | 3,982,615 | 13:33:42 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,234.00 | 4.00 | 0.18 % | 592,941 | 13:33:24 |
CRH | Crh | 6,320.00 | 6,316.00 | 6,320.00 | 26.00 | 0.41 % | 116,827 | 13:34:19 |
DGE | Diageo | 2,826.00 | 2,825.50 | 2,826.50 | 7.00 | 0.25 % | 542,921 | 13:34:31 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,291.00 | 3,290.00 | 3,291.00 | 18.00 | 0.55 % | 151,560 | 13:34:28 |
FERG | Ferguson | 17,005.00 | 17,000.00 | 17,015.00 | 35.00 | 0.21 % | 17,736 | 13:33:27 |
FLTR | Flutter Entertainment | 15,050.00 | 15,040.00 | 15,050.00 | -45.00 | -0.30 % | 312,571 | 13:34:35 |
GLEN | Glencore | 476.00 | 475.95 | 476.10 | 7.50 | 1.60 % | 18,325,193 | 13:34:28 |
GSK | Gsk | 1,652.50 | 1,652.00 | 1,653.00 | 1.50 | 0.09 % | 904,859 | 13:34:17 |
HLN | Haleon | 334.30 | 334.20 | 334.40 | 1.50 | 0.45 % | 5,297,711 | 13:34:28 |
HSBA | Hsbc | 666.60 | 666.60 | 666.70 | -1.10 | -0.16 % | 5,746,790 | 13:33:58 |
IAG | International Consolidat... | 177.25 | 177.15 | 177.25 | 1.30 | 0.74 % | 6,599,203 | 13:34:36 |
III | 3i | 2,883.00 | 2,883.00 | 2,884.00 | 24.00 | 0.84 % | 104,399 | 13:34:18 |
JD. | Jd Sports Fashion | 121.45 | 121.40 | 121.50 | -1.45 | -1.18 % | 4,180,798 | 13:34:14 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,012,646 | 10:00:00 |
LLOY | Lloyds Banking | 52.94 | 52.92 | 52.96 | 1.60 | 3.12 % | 140,412,494 | 13:34:16 |
NWG | Natwest | 286.60 | 286.50 | 286.60 | 0.80 | 0.28 % | 20,725,081 | 13:34:23 |
PRU | Prudential | 743.20 | 743.00 | 743.40 | 0.60 | 0.08 % | 7,233,935 | 13:34:33 |
REL | Relx | 3,354.00 | 3,352.00 | 3,353.00 | -10.00 | -0.30 % | 2,756,380 | 13:34:36 |
RIO | Rio Tinto | 5,490.00 | 5,489.00 | 5,490.00 | 173.00 | 3.25 % | 1,455,781 | 13:34:22 |
RR. | Rolls-royce | 418.90 | 418.90 | 419.00 | 1.70 | 0.41 % | 33,272,840 | 13:34:12 |
SHEL | Shell | 2,919.00 | 2,918.50 | 2,919.00 | 24.00 | 0.83 % | 5,774,482 | 13:34:37 |
SSE | Sse | 1,661.00 | 1,660.50 | 1,661.00 | -6.00 | -0.36 % | 704,312 | 13:34:24 |
STAN | Standard Chartered | 683.00 | 682.80 | 683.20 | 2.40 | 0.35 % | 1,084,450 | 13:33:53 |
TSCO | Tesco | 293.80 | 293.80 | 293.90 | 0.80 | 0.27 % | 2,287,258 | 13:34:39 |
ULVR | Unilever | 3,880.00 | 3,879.00 | 3,881.00 | 19.00 | 0.49 % | 1,023,001 | 13:34:25 |
VOD | Vodafone | 69.50 | 69.48 | 69.52 | -0.12 | -0.17 % | 16,204,235 | 13:34:04 |
WDS | Woodside Energy | 1,476.00 | 1,474.00 | 1,478.00 | 2.00 | 0.14 % | 22,440 | 13:32:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.10 | 83.05 | 83.15 | 1.55 | 1.90 % | 422,221 | 13:11:51 |
GKP | Gulf Keystone Petroleum | 111.80 | 111.40 | 111.80 | -1.20 | -1.06 % | 591,343 | 13:34:12 |
AGL | Angle | 16.00 | 15.50 | 16.50 | 3.75 | 30.61 % | 8,556,851 | 12:47:02 |
MTRO | Metro Bank | 32.45 | 32.05 | 32.40 | -0.60 | -1.82 % | 365,861 | 13:33:22 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,205,177 | 11:42:29 |
THG | Thg | 64.45 | 64.35 | 64.50 | -0.55 | -0.85 % | 3,244,087 | 13:32:45 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 530,080 | 08:08:13 |
PANR | Pantheon Resources | 32.75 | 32.25 | 32.65 | -0.45 | -1.36 % | 1,701,679 | 13:32:55 |
BOO | Boohoo | 34.22 | 34.12 | 34.22 | -0.08 | -0.23 % | 2,435,720 | 13:34:05 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 740.50 | 739.00 | 741.00 | -1.00 | -0.13 % | 36,153 | 13:34:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions