We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,924.60 | 1,924.60 | 1,925.40 | 1.80 | 0.09 % | 241,434 | 08:32:38 |
ABF | Associated British Foods | 2,501.00 | 2,501.00 | 2,503.00 | -13.00 | -0.52 % | 41,635 | 08:31:56 |
AHT | Ashtead | 5,566.00 | 5,564.00 | 5,568.00 | 2.00 | 0.04 % | 19,829 | 08:31:52 |
AZN | Astrazeneca | 10,736.00 | 10,734.00 | 10,738.00 | -6.00 | -0.06 % | 90,491 | 08:32:40 |
BARC | Barclays | 183.54 | 183.52 | 183.56 | 2.02 | 1.11 % | 2,218,682 | 08:32:18 |
BATS | British American Tobacco | 2,405.00 | 2,405.00 | 2,406.00 | 16.00 | 0.67 % | 158,917 | 08:32:30 |
BHP | Bhp | 2,283.00 | 2,281.50 | 2,284.00 | 26.00 | 1.15 % | 68,796 | 08:32:11 |
BNC | Banco Santander | 387.50 | 388.00 | 389.00 | 4.00 | 1.04 % | 53,531 | 08:26:36 |
BP. | Bp | 497.00 | 496.85 | 497.00 | 4.20 | 0.85 % | 1,847,089 | 08:32:37 |
CNA | Centrica | 128.60 | 128.45 | 128.65 | -0.40 | -0.31 % | 374,696 | 08:32:30 |
CPG | Compass | 2,310.00 | 2,309.00 | 2,310.00 | 6.00 | 0.26 % | 106,674 | 08:30:45 |
CRH | Crh | 6,798.00 | 6,794.00 | 6,800.00 | -54.00 | -0.79 % | 46,246 | 08:32:34 |
DGE | Diageo | 2,939.50 | 2,938.50 | 2,939.50 | 1.50 | 0.05 % | 120,647 | 08:32:17 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,465.00 | 3,465.00 | 3,466.00 | -7.00 | -0.20 % | 29,707 | 08:32:28 |
FERG | Ferguson | 17,305.00 | 17,295.00 | 17,305.00 | -85.00 | -0.49 % | 1,505 | 08:32:04 |
FLTR | Flutter Entertainment | 15,925.00 | 15,920.00 | 15,930.00 | 250.00 | 1.59 % | 37,207 | 08:32:38 |
GLEN | Glencore | 434.05 | 434.00 | 434.15 | 5.30 | 1.24 % | 2,482,867 | 08:32:32 |
GSK | Gsk | 1,705.00 | 1,705.00 | 1,705.60 | -0.20 | -0.01 % | 173,204 | 08:32:33 |
HLN | Haleon | 332.80 | 332.65 | 332.80 | 2.80 | 0.85 % | 882,500 | 08:32:32 |
HSBA | Hsbc | 622.60 | 622.60 | 622.70 | 7.60 | 1.24 % | 2,092,691 | 08:32:17 |
IAG | International Consolidat... | 172.05 | 172.00 | 172.15 | 0.55 | 0.32 % | 2,259,568 | 08:32:39 |
III | 3i | 2,802.00 | 2,803.00 | 2,805.00 | 0.00 | 0.00 % | 26,700 | 08:32:30 |
JD. | Jd Sports Fashion | 124.90 | 124.65 | 125.15 | 8.60 | 7.39 % | 7,759,360 | 08:32:17 |
KEFI | Kefi Gold And Copper | 0.572 | 0.566 | 0.596 | 0.00 | 0.00 % | 324,367 | 08:05:11 |
LLOY | Lloyds Banking | 52.20 | 52.19 | 52.20 | 0.53 | 1.03 % | 14,955,310 | 08:32:32 |
NWG | Natwest | 265.70 | 265.60 | 265.80 | 2.90 | 1.10 % | 895,930 | 08:32:35 |
PRU | Prudential | 750.20 | 750.20 | 750.60 | -5.60 | -0.74 % | 432,276 | 08:32:00 |
REL | Relx | 3,444.00 | 3,443.00 | 3,445.00 | 17.00 | 0.50 % | 186,253 | 08:32:41 |
RIO | Rio Tinto | 5,021.00 | 5,022.00 | 5,023.00 | 43.00 | 0.86 % | 236,949 | 08:32:41 |
RR. | Rolls-royce | 422.40 | 422.20 | 422.50 | 0.40 | 0.09 % | 2,372,355 | 08:32:32 |
SHEL | Shell | 2,624.00 | 2,624.00 | 2,624.50 | 11.00 | 0.42 % | 582,034 | 08:32:02 |
SSE | Sse | 1,648.00 | 1,648.50 | 1,649.50 | -10.00 | -0.60 % | 98,098 | 08:32:29 |
STAN | Standard Chartered | 679.20 | 679.00 | 679.60 | 0.00 | 0.00 % | 298,140 | 08:32:41 |
TSCO | Tesco | 299.10 | 299.00 | 299.20 | 0.90 | 0.30 % | 197,490 | 08:32:37 |
ULVR | Unilever | 3,969.50 | 3,969.00 | 3,970.00 | 7.50 | 0.19 % | 90,058 | 08:32:27 |
VOD | Vodafone | 70.14 | 70.13 | 70.17 | 0.72 | 1.04 % | 2,899,888 | 08:32:41 |
WDS | Woodside Energy | 1,575.00 | 1,565.00 | 1,581.00 | 1.00 | 0.06 % | 1,395 | 08:27:05 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 86.55 | 86.55 | 87.50 | -1.95 | -2.20 % | 216,295 | 08:32:23 |
GKP | Gulf Keystone Petroleum | 112.60 | 111.90 | 113.00 | 0.60 | 0.54 % | 38,998 | 08:23:26 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 20,858 | 08:06:09 |
MTRO | Metro Bank | 31.90 | 31.75 | 32.25 | -0.20 | -0.62 % | 31,293 | 08:22:01 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 1,677,484 | 08:00:00 |
THG | Thg | 67.00 | 67.00 | 68.00 | -1.02 | -1.50 % | 108,893 | 08:24:08 |
TERN | Tern | 2.25 | 2.10 | 2.40 | 0.05 | 2.27 % | 986,844 | 08:02:00 |
PANR | Pantheon Resources | 27.00 | 26.84 | 27.00 | 0.40 | 1.50 % | 1,123,073 | 08:31:55 |
BOO | Boohoo | 35.44 | 34.96 | 35.62 | -0.56 | -1.56 % | 183,817 | 08:32:28 |
UKOG | Uk Oil & Gas | 0.0575 | 0.05 | 0.065 | 0.00 | 0.00 % | 3,644,715 | 07:46:11 |
JDW | Wetherspoon ( J.d.) | 720.50 | 718.50 | 722.00 | -3.00 | -0.41 % | 22,195 | 08:27:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions