We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,489.50 | 2,489.50 | 2,490.00 | 284.50 | 12.90 % | 2,870,883 | 08:12:04 |
ABF | Associated British Foods | 2,676.00 | 2,674.00 | 2,677.00 | -26.00 | -0.96 % | 26,181 | 08:10:28 |
AHT | Ashtead | 5,752.00 | 5,744.00 | 5,750.00 | 18.00 | 0.31 % | 49,126 | 08:12:10 |
AZN | Astrazeneca | 11,948.00 | 11,942.00 | 11,948.00 | 596.00 | 5.25 % | 236,278 | 08:12:14 |
BARC | Barclays | 197.00 | 196.92 | 197.00 | 5.86 | 3.07 % | 6,976,482 | 08:12:07 |
BATS | British American Tobacco | 2,346.00 | 2,345.00 | 2,347.00 | 0.00 | 0.00 % | 97,975 | 08:12:08 |
BHP | Bhp | 2,276.00 | 2,278.00 | 2,284.00 | -88.00 | -3.72 % | 229,883 | 08:12:03 |
BNC | Banco Santander | 413.50 | 412.00 | 413.50 | 6.00 | 1.47 % | 16,006 | 08:09:33 |
BP. | Bp | 525.20 | 525.30 | 525.40 | -0.40 | -0.08 % | 1,696,808 | 08:12:08 |
CNA | Centrica | 130.85 | 130.80 | 130.95 | -0.80 | -0.61 % | 364,466 | 08:11:31 |
CPG | Compass | 2,228.00 | 2,227.00 | 2,229.00 | -10.00 | -0.45 % | 66,321 | 08:11:58 |
CRH | Crh | 6,236.00 | 6,230.00 | 6,240.00 | -14.00 | -0.22 % | 9,109 | 08:11:54 |
DGE | Diageo | 2,811.00 | 2,811.00 | 2,812.00 | -1.00 | -0.04 % | 183,940 | 08:12:07 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,242.00 | 3,240.00 | 3,242.00 | -20.00 | -0.61 % | 27,047 | 08:12:09 |
FERG | Ferguson | 16,735.00 | 16,700.00 | 16,730.00 | -190.00 | -1.12 % | 752 | 08:11:56 |
FLTR | Flutter Entertainment | 14,870.00 | 14,865.00 | 14,875.00 | 5.00 | 0.03 % | 10,777 | 08:12:06 |
GLEN | Glencore | 476.50 | 476.25 | 476.50 | 2.40 | 0.51 % | 1,693,336 | 08:12:08 |
GSK | Gsk | 1,639.00 | 1,638.50 | 1,639.50 | 3.00 | 0.18 % | 198,927 | 08:12:07 |
HLN | Haleon | 330.00 | 329.70 | 330.00 | 0.40 | 0.12 % | 409,919 | 08:12:09 |
HSBA | Hsbc | 662.70 | 662.60 | 662.80 | -0.90 | -0.14 % | 944,086 | 08:12:09 |
IAG | International Consolidat... | 176.30 | 176.05 | 176.35 | -0.65 | -0.37 % | 491,033 | 08:12:05 |
III | 3i | 2,838.00 | 2,836.00 | 2,838.00 | -12.00 | -0.42 % | 37,422 | 08:12:08 |
JD. | Jd Sports Fashion | 117.90 | 117.85 | 118.10 | -1.25 | -1.05 % | 258,342 | 08:11:27 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 957,843 | 08:00:26 |
LLOY | Lloyds Banking | 51.72 | 51.68 | 51.74 | -0.06 | -0.12 % | 5,008,201 | 08:12:07 |
NWG | Natwest | 285.80 | 285.80 | 285.90 | -0.10 | -0.03 % | 1,032,270 | 08:12:09 |
PRU | Prudential | 733.80 | 733.60 | 734.00 | -1.40 | -0.19 % | 192,475 | 08:12:10 |
REL | Relx | 3,289.00 | 3,288.00 | 3,290.00 | -16.00 | -0.48 % | 138,535 | 08:12:06 |
RIO | Rio Tinto | 5,447.00 | 5,445.00 | 5,448.00 | -3.00 | -0.06 % | 136,730 | 08:12:09 |
RR. | Rolls-royce | 409.70 | 409.40 | 409.80 | -7.30 | -1.75 % | 749,301 | 08:12:06 |
SHEL | Shell | 2,915.50 | 2,915.50 | 2,916.00 | 8.50 | 0.29 % | 349,663 | 08:12:07 |
SSE | Sse | 1,651.50 | 1,651.00 | 1,652.00 | -3.50 | -0.21 % | 176,560 | 08:12:10 |
STAN | Standard Chartered | 684.20 | 683.80 | 684.40 | 5.00 | 0.74 % | 136,158 | 08:12:10 |
TSCO | Tesco | 290.30 | 290.20 | 290.40 | -1.10 | -0.38 % | 359,153 | 08:11:44 |
ULVR | Unilever | 4,017.00 | 4,016.00 | 4,017.00 | 154.00 | 3.99 % | 676,091 | 08:12:09 |
VOD | Vodafone | 69.36 | 69.36 | 69.40 | 0.02 | 0.03 % | 1,323,880 | 08:12:02 |
WDS | Woodside Energy | 1,470.00 | 1,466.00 | 1,478.00 | -2.00 | -0.14 % | 1,067 | 08:06:37 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.10 | 82.50 | 83.10 | -0.05 | -0.06 % | 16,469 | 08:08:27 |
GKP | Gulf Keystone Petroleum | 112.00 | 112.00 | 113.50 | -0.20 | -0.18 % | 5,772 | 08:11:44 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 268,488 | 08:11:07 |
MTRO | Metro Bank | 33.20 | 33.05 | 33.55 | 0.00 | 0.00 % | 08:09:14 | |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 583 | 07:47:54 |
THG | Thg | 64.50 | 63.60 | 64.40 | -0.10 | -0.15 % | 3,169 | 08:08:51 |
TERN | Tern | 2.70 | 2.60 | 2.80 | -0.10 | -3.57 % | 279,166 | 08:02:11 |
PANR | Pantheon Resources | 32.75 | 32.50 | 32.95 | 0.00 | 0.00 % | 163,462 | 08:00:26 |
BOO | Boohoo | 33.60 | 33.64 | 33.90 | -0.02 | -0.06 % | 146,243 | 08:11:21 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 08:00:00 | |
JDW | Wetherspoon ( J.d.) | 735.50 | 733.00 | 737.00 | 0.00 | 0.00 % | 279 | 08:05:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions