We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,500.50 | 2,500.50 | 2,502.00 | 295.50 | 13.40 % | 10,069,813 | 12:21:23 |
ABF | Associated British Foods | 2,693.00 | 2,692.00 | 2,694.00 | -9.00 | -0.33 % | 355,300 | 12:20:26 |
AHT | Ashtead | 5,820.00 | 5,818.00 | 5,822.00 | 86.00 | 1.50 % | 177,712 | 12:20:54 |
AZN | Astrazeneca | 11,986.00 | 11,978.00 | 11,984.00 | 634.00 | 5.58 % | 1,162,245 | 12:21:13 |
BARC | Barclays | 202.40 | 202.35 | 202.45 | 11.26 | 5.89 % | 52,080,681 | 12:21:16 |
BATS | British American Tobacco | 2,347.00 | 2,346.00 | 2,347.00 | 1.00 | 0.04 % | 3,375,198 | 12:19:45 |
BHP | Bhp | 2,284.00 | 2,283.00 | 2,285.00 | -80.00 | -3.38 % | 1,081,039 | 12:21:15 |
BNC | Banco Santander | 410.50 | 410.00 | 411.50 | 3.00 | 0.74 % | 118,600 | 12:21:14 |
BP. | Bp | 526.80 | 526.80 | 526.90 | 1.20 | 0.23 % | 15,043,347 | 12:21:00 |
CNA | Centrica | 131.00 | 130.95 | 131.05 | -0.65 | -0.49 % | 4,011,079 | 12:20:24 |
CPG | Compass | 2,229.00 | 2,229.00 | 2,230.00 | -9.00 | -0.40 % | 254,536 | 12:21:19 |
CRH | Crh | 6,206.00 | 6,202.00 | 6,208.00 | -44.00 | -0.70 % | 63,224 | 12:20:49 |
DGE | Diageo | 2,762.00 | 2,761.00 | 2,762.00 | -50.00 | -1.78 % | 1,216,753 | 12:21:07 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,250.00 | 3,249.00 | 3,251.00 | -12.00 | -0.37 % | 561,187 | 12:20:19 |
FERG | Ferguson | 16,645.00 | 16,635.00 | 16,650.00 | -280.00 | -1.65 % | 12,877 | 12:19:54 |
FLTR | Flutter Entertainment | 14,800.00 | 14,795.00 | 14,810.00 | -65.00 | -0.44 % | 38,938 | 12:21:14 |
GLEN | Glencore | 470.00 | 469.90 | 470.05 | -4.10 | -0.86 % | 24,747,283 | 12:21:07 |
GSK | Gsk | 1,647.00 | 1,646.50 | 1,647.50 | 11.00 | 0.67 % | 1,514,032 | 12:21:00 |
HLN | Haleon | 329.10 | 328.90 | 329.10 | -0.50 | -0.15 % | 3,411,459 | 12:20:59 |
HSBA | Hsbc | 662.30 | 662.10 | 662.30 | -1.30 | -0.20 % | 3,585,976 | 12:21:21 |
IAG | International Consolidat... | 177.70 | 177.60 | 177.75 | 0.75 | 0.42 % | 3,619,280 | 12:20:37 |
III | 3i | 2,854.00 | 2,853.00 | 2,854.00 | 4.00 | 0.14 % | 262,353 | 12:21:14 |
JD. | Jd Sports Fashion | 118.00 | 117.80 | 117.90 | -1.15 | -0.97 % | 2,446,147 | 12:20:41 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,920,669 | 10:50:40 |
LLOY | Lloyds Banking | 51.58 | 51.56 | 51.60 | -0.20 | -0.39 % | 32,385,856 | 12:21:14 |
NWG | Natwest | 289.20 | 289.30 | 289.40 | 3.30 | 1.15 % | 5,216,049 | 12:16:46 |
PRU | Prudential | 732.40 | 732.20 | 732.60 | -2.80 | -0.38 % | 1,050,842 | 12:21:09 |
REL | Relx | 3,277.00 | 3,276.00 | 3,277.00 | -28.00 | -0.85 % | 2,283,976 | 12:20:19 |
RIO | Rio Tinto | 5,399.00 | 5,398.00 | 5,400.00 | -51.00 | -0.94 % | 777,205 | 12:21:16 |
RR. | Rolls-royce | 404.00 | 403.50 | 403.80 | -13.00 | -3.12 % | 6,485,381 | 12:21:07 |
SHEL | Shell | 2,910.50 | 2,910.00 | 2,910.50 | 3.50 | 0.12 % | 1,469,912 | 12:21:16 |
SSE | Sse | 1,654.50 | 1,654.00 | 1,655.00 | -0.50 | -0.03 % | 1,332,673 | 12:21:14 |
STAN | Standard Chartered | 685.80 | 685.80 | 686.00 | 6.60 | 0.97 % | 958,331 | 12:21:11 |
TSCO | Tesco | 290.30 | 290.20 | 290.40 | -1.10 | -0.38 % | 1,790,163 | 12:21:07 |
ULVR | Unilever | 4,073.00 | 4,072.00 | 4,073.00 | 210.00 | 5.44 % | 2,711,196 | 12:20:21 |
VOD | Vodafone | 69.56 | 69.54 | 69.56 | 0.22 | 0.32 % | 11,367,654 | 12:21:02 |
WDS | Woodside Energy | 1,474.00 | 1,468.00 | 1,474.00 | 2.00 | 0.14 % | 16,896 | 12:17:26 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.35 | 83.05 | 83.35 | 0.20 | 0.24 % | 198,041 | 12:20:33 |
GKP | Gulf Keystone Petroleum | 113.00 | 113.00 | 113.30 | 0.80 | 0.71 % | 332,279 | 11:51:06 |
AGL | Angle | 15.00 | 14.50 | 15.50 | -0.50 | -3.23 % | 1,357,406 | 11:54:37 |
MTRO | Metro Bank | 33.70 | 33.70 | 33.85 | 0.50 | 1.51 % | 1,011,133 | 12:14:02 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 5,620,340 | 07:47:54 |
THG | Thg | 63.75 | 63.65 | 63.90 | -0.85 | -1.32 % | 494,797 | 12:02:38 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,191,758 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 481,918 | 12:06:31 |
BOO | Boohoo | 33.66 | 33.66 | 34.06 | 0.04 | 0.12 % | 1,359,948 | 12:20:37 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 363,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 736.00 | 736.00 | 737.50 | 0.50 | 0.07 % | 36,188 | 12:18:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions