We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,491.00 | 2,491.00 | 2,492.00 | 286.00 | 12.97 % | 9,325,464 | 11:33:24 |
ABF | Associated British Foods | 2,695.00 | 2,694.00 | 2,696.00 | -7.00 | -0.26 % | 288,985 | 11:32:07 |
AHT | Ashtead | 5,794.00 | 5,792.00 | 5,796.00 | 60.00 | 1.05 % | 154,598 | 11:32:58 |
AZN | Astrazeneca | 12,018.00 | 12,018.00 | 12,022.00 | 666.00 | 5.87 % | 1,006,585 | 11:33:19 |
BARC | Barclays | 200.75 | 200.75 | 200.90 | 9.61 | 5.03 % | 44,696,245 | 11:33:27 |
BATS | British American Tobacco | 2,346.00 | 2,345.00 | 2,346.00 | 0.00 | 0.00 % | 563,649 | 11:32:49 |
BHP | Bhp | 2,292.00 | 2,291.00 | 2,292.00 | -72.00 | -3.05 % | 1,017,699 | 11:33:04 |
BNC | Banco Santander | 409.50 | 409.50 | 410.50 | 2.00 | 0.49 % | 108,399 | 11:26:57 |
BP. | Bp | 525.90 | 525.90 | 526.00 | 0.30 | 0.06 % | 5,662,570 | 11:33:17 |
CNA | Centrica | 130.05 | 129.95 | 130.05 | -1.60 | -1.22 % | 3,028,834 | 11:32:14 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,229.00 | -9.00 | -0.40 % | 237,337 | 11:32:14 |
CRH | Crh | 6,204.00 | 6,204.00 | 6,210.00 | -46.00 | -0.74 % | 48,524 | 11:33:19 |
DGE | Diageo | 2,759.00 | 2,758.50 | 2,759.00 | -53.00 | -1.88 % | 1,092,889 | 11:32:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,260.00 | 3,258.00 | 3,261.00 | -2.00 | -0.06 % | 511,992 | 11:33:20 |
FERG | Ferguson | 16,635.00 | 16,625.00 | 16,640.00 | -290.00 | -1.71 % | 10,808 | 11:32:17 |
FLTR | Flutter Entertainment | 14,815.00 | 14,810.00 | 14,820.00 | -50.00 | -0.34 % | 33,782 | 11:32:08 |
GLEN | Glencore | 470.40 | 470.35 | 470.45 | -3.70 | -0.78 % | 12,527,164 | 11:33:25 |
GSK | Gsk | 1,650.00 | 1,650.00 | 1,650.50 | 14.00 | 0.86 % | 1,350,026 | 11:33:27 |
HLN | Haleon | 329.60 | 329.40 | 329.60 | 0.00 | 0.00 % | 3,088,197 | 11:30:51 |
HSBA | Hsbc | 662.00 | 662.10 | 662.30 | -1.60 | -0.24 % | 3,282,782 | 11:33:18 |
IAG | International Consolidat... | 177.10 | 177.05 | 177.10 | 0.15 | 0.08 % | 2,507,363 | 11:32:44 |
III | 3i | 2,852.00 | 2,852.00 | 2,853.00 | 2.00 | 0.07 % | 218,740 | 11:33:09 |
JD. | Jd Sports Fashion | 118.00 | 117.95 | 118.05 | -1.15 | -0.97 % | 2,244,349 | 11:33:22 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,920,669 | 10:50:40 |
LLOY | Lloyds Banking | 51.54 | 51.54 | 51.56 | -0.24 | -0.46 % | 29,052,227 | 11:33:05 |
NWG | Natwest | 288.70 | 288.70 | 288.80 | 2.80 | 0.98 % | 4,883,261 | 11:33:19 |
PRU | Prudential | 732.80 | 732.60 | 732.80 | -2.40 | -0.33 % | 955,719 | 11:33:01 |
REL | Relx | 3,270.00 | 3,269.00 | 3,271.00 | -35.00 | -1.06 % | 561,221 | 11:33:09 |
RIO | Rio Tinto | 5,404.00 | 5,403.00 | 5,405.00 | -46.00 | -0.84 % | 734,331 | 11:33:12 |
RR. | Rolls-royce | 405.80 | 405.70 | 405.90 | -11.20 | -2.69 % | 5,903,086 | 11:32:34 |
SHEL | Shell | 2,906.00 | 2,906.00 | 2,907.00 | -1.00 | -0.03 % | 1,322,651 | 11:33:17 |
SSE | Sse | 1,657.50 | 1,656.00 | 1,657.00 | 2.50 | 0.15 % | 1,312,751 | 11:32:36 |
STAN | Standard Chartered | 685.00 | 685.00 | 685.40 | 5.80 | 0.85 % | 810,482 | 11:33:18 |
TSCO | Tesco | 290.30 | 290.10 | 290.20 | -1.10 | -0.38 % | 1,553,725 | 11:32:38 |
ULVR | Unilever | 4,066.00 | 4,066.00 | 4,067.00 | 203.00 | 5.25 % | 2,508,896 | 11:33:06 |
VOD | Vodafone | 69.46 | 69.46 | 69.48 | 0.12 | 0.17 % | 10,859,506 | 11:33:19 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,476.00 | 0.00 | 0.00 % | 14,158 | 11:09:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.50 | 83.40 | 83.75 | 0.35 | 0.42 % | 186,592 | 11:31:52 |
GKP | Gulf Keystone Petroleum | 113.00 | 112.70 | 113.10 | 0.80 | 0.71 % | 320,890 | 11:25:03 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 1,188,522 | 11:18:01 |
MTRO | Metro Bank | 34.25 | 34.05 | 34.30 | 1.05 | 3.16 % | 728,219 | 11:29:20 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 3,707,605 | 07:47:54 |
THG | Thg | 64.00 | 63.90 | 64.10 | -0.60 | -0.93 % | 465,395 | 11:23:49 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,169,980 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 450,731 | 10:22:12 |
BOO | Boohoo | 33.70 | 33.56 | 33.86 | 0.08 | 0.24 % | 1,029,201 | 11:29:52 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.00 | 731.50 | -4.00 | -0.54 % | 23,235 | 11:29:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions