We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,499.00 | 2,498.50 | 2,499.00 | 294.00 | 13.33 % | 10,590,158 | 13:09:05 |
ABF | Associated British Foods | 2,707.00 | 2,706.00 | 2,708.00 | 5.00 | 0.19 % | 384,351 | 13:08:37 |
AHT | Ashtead | 5,828.00 | 5,826.00 | 5,828.00 | 94.00 | 1.64 % | 191,696 | 13:09:03 |
AZN | Astrazeneca | 11,932.00 | 11,934.00 | 11,940.00 | 580.00 | 5.11 % | 1,253,732 | 13:09:14 |
BARC | Barclays | 203.70 | 203.65 | 203.75 | 12.56 | 6.57 % | 59,887,902 | 13:09:06 |
BATS | British American Tobacco | 2,348.00 | 2,347.00 | 2,348.00 | 2.00 | 0.09 % | 3,486,418 | 13:08:45 |
BHP | Bhp | 2,297.00 | 2,295.00 | 2,298.00 | -67.00 | -2.83 % | 1,200,471 | 13:09:05 |
BNC | Banco Santander | 410.50 | 410.00 | 412.00 | 3.00 | 0.74 % | 138,378 | 13:02:41 |
BP. | Bp | 528.70 | 528.60 | 528.80 | 3.10 | 0.59 % | 17,451,690 | 13:09:07 |
CNA | Centrica | 131.65 | 131.65 | 131.70 | 0.00 | 0.00 % | 4,709,058 | 13:08:52 |
CPG | Compass | 2,233.00 | 2,232.00 | 2,233.00 | -5.00 | -0.22 % | 289,963 | 13:08:49 |
CRH | Crh | 6,192.00 | 6,190.00 | 6,192.00 | -58.00 | -0.93 % | 87,749 | 13:08:45 |
DGE | Diageo | 2,763.00 | 2,762.50 | 2,763.50 | -49.00 | -1.74 % | 1,533,918 | 13:09:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,254.00 | 3,253.00 | 3,255.00 | -8.00 | -0.25 % | 588,339 | 13:09:00 |
FERG | Ferguson | 16,675.00 | 16,670.00 | 16,680.00 | -250.00 | -1.48 % | 15,030 | 13:08:55 |
FLTR | Flutter Entertainment | 14,810.00 | 14,805.00 | 14,815.00 | -55.00 | -0.37 % | 43,451 | 13:08:46 |
GLEN | Glencore | 471.00 | 471.15 | 471.30 | -3.10 | -0.65 % | 25,207,257 | 13:09:07 |
GSK | Gsk | 1,648.50 | 1,648.00 | 1,649.00 | 12.50 | 0.76 % | 1,718,507 | 13:08:34 |
HLN | Haleon | 329.10 | 329.00 | 329.20 | -0.50 | -0.15 % | 3,562,070 | 13:08:46 |
HSBA | Hsbc | 663.40 | 663.60 | 663.80 | -0.20 | -0.03 % | 3,921,215 | 13:09:02 |
IAG | International Consolidat... | 177.75 | 177.70 | 177.80 | 0.80 | 0.45 % | 4,706,318 | 13:05:56 |
III | 3i | 2,854.00 | 2,854.00 | 2,856.00 | 4.00 | 0.14 % | 845,454 | 13:08:38 |
JD. | Jd Sports Fashion | 118.15 | 118.10 | 118.20 | -1.00 | -0.84 % | 2,591,568 | 13:09:07 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.66 | 51.64 | 51.66 | -0.12 | -0.23 % | 35,598,955 | 13:08:52 |
NWG | Natwest | 289.60 | 289.50 | 289.60 | 3.70 | 1.29 % | 11,634,556 | 13:09:12 |
PRU | Prudential | 733.40 | 733.40 | 733.80 | -1.80 | -0.24 % | 1,182,228 | 13:09:00 |
REL | Relx | 3,261.00 | 3,260.00 | 3,262.00 | -44.00 | -1.33 % | 2,427,482 | 13:08:54 |
RIO | Rio Tinto | 5,416.00 | 5,414.00 | 5,416.00 | -34.00 | -0.62 % | 823,393 | 13:09:08 |
RR. | Rolls-royce | 406.90 | 406.80 | 407.00 | -10.10 | -2.42 % | 7,270,026 | 13:08:53 |
SHEL | Shell | 2,918.00 | 2,918.00 | 2,918.50 | 11.00 | 0.38 % | 1,580,814 | 13:09:00 |
SSE | Sse | 1,658.00 | 1,658.00 | 1,658.50 | 3.00 | 0.18 % | 1,348,560 | 13:08:52 |
STAN | Standard Chartered | 688.80 | 688.80 | 689.20 | 9.60 | 1.41 % | 1,106,089 | 13:08:53 |
TSCO | Tesco | 290.40 | 290.40 | 290.50 | -1.00 | -0.34 % | 2,532,191 | 13:08:54 |
ULVR | Unilever | 4,090.00 | 4,090.00 | 4,091.00 | 227.00 | 5.88 % | 2,948,065 | 13:08:51 |
VOD | Vodafone | 69.78 | 69.76 | 69.80 | 0.44 | 0.63 % | 12,228,244 | 13:08:24 |
WDS | Woodside Energy | 1,478.00 | 1,474.00 | 1,478.00 | 6.00 | 0.41 % | 17,650 | 13:05:11 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.35 | 83.05 | 83.40 | 0.20 | 0.24 % | 208,662 | 13:03:41 |
GKP | Gulf Keystone Petroleum | 113.70 | 113.20 | 113.70 | 1.50 | 1.34 % | 358,849 | 12:56:54 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,620,210 | 12:44:38 |
MTRO | Metro Bank | 33.85 | 33.75 | 33.90 | 0.65 | 1.96 % | 1,107,987 | 13:06:21 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 64.00 | 63.85 | 64.00 | -0.60 | -0.93 % | 590,812 | 13:08:44 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.90 | -0.10 | -0.31 % | 488,084 | 12:39:44 |
BOO | Boohoo | 33.74 | 33.78 | 34.06 | 0.12 | 0.36 % | 1,441,708 | 13:05:28 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 3,135,376 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 736.00 | 735.00 | 736.50 | 0.50 | 0.07 % | 61,693 | 13:08:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions