We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,141.50 | 2,141.00 | 2,141.50 | 30.50 | 1.44 % | 594,713 | 10:19:50 |
ABF | Associated British Foods | 2,701.00 | 2,700.00 | 2,702.00 | -30.00 | -1.10 % | 276,498 | 10:19:02 |
AHT | Ashtead | 5,710.00 | 5,710.00 | 5,714.00 | -14.00 | -0.24 % | 38,592 | 10:19:04 |
AZN | Astrazeneca | 11,392.00 | 11,388.00 | 11,392.00 | 124.00 | 1.10 % | 264,059 | 10:19:50 |
BARC | Barclays | 191.92 | 191.96 | 192.00 | -0.32 | -0.17 % | 8,959,613 | 10:19:52 |
BATS | British American Tobacco | 2,360.00 | 2,360.00 | 2,361.00 | 0.00 | 0.00 % | 462,388 | 10:18:51 |
BHP | Bhp | 2,386.00 | 2,383.00 | 2,386.00 | 49.00 | 2.10 % | 212,269 | 10:18:19 |
BNC | Banco Santander | 410.00 | 409.00 | 411.00 | 5.00 | 1.23 % | 119,254 | 10:18:16 |
BP. | Bp | 530.20 | 530.10 | 530.30 | 7.10 | 1.36 % | 4,295,408 | 10:19:40 |
CNA | Centrica | 132.20 | 132.15 | 132.25 | -1.10 | -0.83 % | 1,902,777 | 10:19:47 |
CPG | Compass | 2,229.00 | 2,229.00 | 2,230.00 | -1.00 | -0.04 % | 175,455 | 10:18:14 |
CRH | Crh | 6,314.00 | 6,310.00 | 6,316.00 | 20.00 | 0.32 % | 75,252 | 10:19:56 |
DGE | Diageo | 2,824.00 | 2,823.50 | 2,824.50 | 5.00 | 0.18 % | 284,127 | 10:19:13 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,282.00 | 3,280.00 | 3,282.00 | 9.00 | 0.27 % | 64,212 | 10:19:36 |
FERG | Ferguson | 16,975.00 | 16,970.00 | 16,985.00 | 5.00 | 0.03 % | 7,267 | 10:18:27 |
FLTR | Flutter Entertainment | 15,060.00 | 15,045.00 | 15,055.00 | -35.00 | -0.23 % | 34,138 | 10:19:29 |
GLEN | Glencore | 477.35 | 477.45 | 477.50 | 8.85 | 1.89 % | 4,233,151 | 10:19:35 |
GSK | Gsk | 1,653.00 | 1,653.00 | 1,653.50 | 2.00 | 0.12 % | 407,248 | 10:19:44 |
HLN | Haleon | 335.20 | 335.00 | 335.20 | 2.40 | 0.72 % | 1,518,265 | 10:19:37 |
HSBA | Hsbc | 667.00 | 667.00 | 667.20 | -0.70 | -0.10 % | 4,572,829 | 10:19:46 |
IAG | International Consolidat... | 176.00 | 175.95 | 176.00 | 0.05 | 0.03 % | 3,922,718 | 10:19:55 |
III | 3i | 2,888.00 | 2,888.00 | 2,890.00 | 29.00 | 1.01 % | 41,721 | 10:17:50 |
JD. | Jd Sports Fashion | 120.40 | 120.40 | 120.45 | -2.50 | -2.03 % | 2,773,241 | 10:19:35 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,687,117 | 10:00:00 |
LLOY | Lloyds Banking | 51.30 | 51.28 | 51.32 | -0.04 | -0.08 % | 64,891,054 | 10:19:11 |
NWG | Natwest | 284.80 | 284.90 | 285.00 | -1.00 | -0.35 % | 4,606,819 | 10:19:55 |
PRU | Prudential | 742.00 | 741.80 | 742.20 | -0.60 | -0.08 % | 1,608,321 | 10:19:49 |
REL | Relx | 3,360.00 | 3,358.00 | 3,360.00 | -4.00 | -0.12 % | 301,883 | 10:18:57 |
RIO | Rio Tinto | 5,495.00 | 5,493.00 | 5,495.00 | 178.00 | 3.35 % | 743,436 | 10:19:56 |
RR. | Rolls-royce | 421.00 | 420.80 | 421.10 | 3.80 | 0.91 % | 3,436,961 | 10:19:56 |
SHEL | Shell | 2,918.50 | 2,919.00 | 2,919.50 | 23.50 | 0.81 % | 905,670 | 10:19:48 |
SSE | Sse | 1,657.50 | 1,657.50 | 1,659.00 | -9.50 | -0.57 % | 179,672 | 10:19:56 |
STAN | Standard Chartered | 680.00 | 680.00 | 680.40 | -0.60 | -0.09 % | 563,950 | 10:19:56 |
TSCO | Tesco | 293.00 | 292.90 | 293.10 | 0.00 | 0.00 % | 1,256,093 | 10:18:43 |
ULVR | Unilever | 3,866.00 | 3,866.00 | 3,868.00 | 5.00 | 0.13 % | 291,528 | 10:19:14 |
VOD | Vodafone | 69.38 | 69.38 | 69.42 | -0.24 | -0.34 % | 5,003,625 | 10:19:53 |
WDS | Woodside Energy | 1,478.00 | 1,478.00 | 1,484.00 | 4.00 | 0.27 % | 12,451 | 10:17:15 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.30 | 82.25 | 82.45 | 0.75 | 0.92 % | 292,827 | 10:18:58 |
GKP | Gulf Keystone Petroleum | 112.10 | 111.80 | 112.30 | -0.90 | -0.80 % | 139,621 | 10:15:39 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 2.25 | 18.37 % | 5,817,287 | 10:18:28 |
MTRO | Metro Bank | 32.85 | 32.70 | 33.00 | -0.20 | -0.61 % | 326,548 | 10:12:26 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 8,162,014 | 08:00:00 |
THG | Thg | 63.70 | 63.45 | 63.80 | -1.30 | -2.00 % | 1,041,532 | 10:16:25 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 480,310 | 08:08:13 |
PANR | Pantheon Resources | 33.00 | 33.00 | 33.20 | -0.20 | -0.60 % | 977,886 | 10:12:58 |
BOO | Boohoo | 33.76 | 33.76 | 33.98 | -0.54 | -1.57 % | 1,433,875 | 10:17:40 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,617,961 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 741.00 | 740.00 | 741.50 | -0.50 | -0.07 % | 27,286 | 10:10:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions