We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,498.00 | 2,497.50 | 2,499.00 | 293.00 | 13.29 % | 7,374,083 | 09:24:23 |
ABF | Associated British Foods | 2,692.00 | 2,691.00 | 2,692.00 | -10.00 | -0.37 % | 75,479 | 09:24:04 |
AHT | Ashtead | 5,792.00 | 5,792.00 | 5,794.00 | 58.00 | 1.01 % | 92,540 | 09:24:06 |
AZN | Astrazeneca | 11,898.00 | 11,898.00 | 11,900.00 | 546.00 | 4.81 % | 726,380 | 09:24:18 |
BARC | Barclays | 199.76 | 199.74 | 199.78 | 8.62 | 4.51 % | 27,504,074 | 09:24:30 |
BATS | British American Tobacco | 2,347.00 | 2,346.00 | 2,347.00 | 1.00 | 0.04 % | 240,658 | 09:23:27 |
BHP | Bhp | 2,312.00 | 2,312.00 | 2,315.00 | -52.00 | -2.20 % | 595,621 | 09:23:52 |
BNC | Banco Santander | 410.50 | 411.00 | 412.50 | 3.00 | 0.74 % | 70,870 | 09:23:02 |
BP. | Bp | 526.80 | 526.60 | 526.80 | 1.20 | 0.23 % | 3,612,852 | 09:24:31 |
CNA | Centrica | 131.00 | 130.90 | 131.05 | -0.65 | -0.49 % | 1,277,624 | 09:24:27 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,235.00 | -4.00 | -0.18 % | 128,535 | 09:21:49 |
CRH | Crh | 6,220.00 | 6,216.00 | 6,222.00 | -30.00 | -0.48 % | 25,695 | 09:24:22 |
DGE | Diageo | 2,773.00 | 2,772.00 | 2,773.00 | -39.00 | -1.39 % | 620,657 | 09:24:29 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,246.00 | 3,245.00 | 3,246.00 | -16.00 | -0.49 % | 71,104 | 09:24:04 |
FERG | Ferguson | 16,655.00 | 16,640.00 | 16,655.00 | -270.00 | -1.60 % | 4,059 | 09:23:57 |
FLTR | Flutter Entertainment | 14,940.00 | 14,930.00 | 14,940.00 | 75.00 | 0.50 % | 20,727 | 09:23:45 |
GLEN | Glencore | 472.85 | 472.65 | 472.85 | -1.25 | -0.26 % | 6,028,097 | 09:24:31 |
GSK | Gsk | 1,643.50 | 1,643.50 | 1,644.00 | 7.50 | 0.46 % | 547,998 | 09:24:29 |
HLN | Haleon | 330.40 | 330.30 | 330.50 | 0.80 | 0.24 % | 1,918,004 | 09:24:08 |
HSBA | Hsbc | 662.30 | 662.20 | 662.40 | -1.30 | -0.20 % | 1,951,290 | 09:24:29 |
IAG | International Consolidat... | 177.45 | 177.35 | 177.50 | 0.50 | 0.28 % | 1,403,540 | 09:23:46 |
III | 3i | 2,864.00 | 2,864.00 | 2,866.00 | 14.00 | 0.49 % | 118,207 | 09:24:18 |
JD. | Jd Sports Fashion | 118.90 | 118.80 | 118.95 | -0.25 | -0.21 % | 951,696 | 09:24:14 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 1,718,911 | 08:00:26 |
LLOY | Lloyds Banking | 51.56 | 51.56 | 51.58 | -0.22 | -0.42 % | 17,021,163 | 09:24:23 |
NWG | Natwest | 288.60 | 288.40 | 288.50 | 2.70 | 0.94 % | 2,939,880 | 09:24:22 |
PRU | Prudential | 734.80 | 734.40 | 734.60 | -0.40 | -0.05 % | 553,869 | 09:24:22 |
REL | Relx | 3,285.00 | 3,284.00 | 3,285.00 | -20.00 | -0.61 % | 277,761 | 09:24:17 |
RIO | Rio Tinto | 5,399.00 | 5,399.00 | 5,401.00 | -51.00 | -0.94 % | 518,609 | 09:24:24 |
RR. | Rolls-royce | 407.30 | 407.20 | 407.50 | -9.70 | -2.33 % | 3,356,069 | 09:24:29 |
SHEL | Shell | 2,913.00 | 2,912.00 | 2,913.00 | 6.00 | 0.21 % | 906,289 | 09:24:29 |
SSE | Sse | 1,665.50 | 1,665.00 | 1,665.50 | 10.50 | 0.63 % | 359,986 | 09:24:21 |
STAN | Standard Chartered | 684.80 | 684.80 | 685.00 | 5.60 | 0.82 % | 443,379 | 09:23:53 |
TSCO | Tesco | 290.80 | 290.70 | 290.90 | -0.60 | -0.21 % | 959,732 | 09:23:18 |
ULVR | Unilever | 4,057.00 | 4,058.00 | 4,059.00 | 194.00 | 5.02 % | 1,903,370 | 09:24:28 |
VOD | Vodafone | 69.30 | 69.30 | 69.34 | -0.04 | -0.06 % | 3,132,799 | 09:23:15 |
WDS | Woodside Energy | 1,466.00 | 1,466.00 | 1,472.00 | -6.00 | -0.41 % | 4,017 | 09:20:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.80 | 82.65 | 83.10 | -0.35 | -0.42 % | 146,345 | 09:24:26 |
GKP | Gulf Keystone Petroleum | 114.50 | 114.00 | 114.50 | 2.30 | 2.05 % | 220,467 | 09:22:07 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 964,133 | 08:44:57 |
MTRO | Metro Bank | 33.40 | 33.40 | 33.50 | 0.20 | 0.60 % | 144,151 | 09:21:06 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 500,583 | 07:47:54 |
THG | Thg | 63.90 | 63.60 | 64.10 | -0.70 | -1.08 % | 184,092 | 09:24:23 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 767,874 | 08:27:59 |
PANR | Pantheon Resources | 32.30 | 32.20 | 32.55 | -0.45 | -1.37 % | 259,696 | 09:17:50 |
BOO | Boohoo | 33.36 | 33.36 | 33.76 | -0.26 | -0.77 % | 715,675 | 09:21:17 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 733.00 | 735.00 | -2.50 | -0.34 % | 7,128 | 09:21:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions