We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,184.50 | 2,184.00 | 2,184.50 | 2.50 | 0.11 % | 2,301,840 | 15:54:06 |
ABF | Associated British Foods | 2,443.00 | 2,443.00 | 2,444.00 | 1.00 | 0.04 % | 209,888 | 15:53:35 |
AHT | Ashtead | 5,564.00 | 5,564.00 | 5,568.00 | -24.00 | -0.43 % | 732,025 | 15:54:07 |
AZN | Astrazeneca | 10,934.00 | 10,932.00 | 10,936.00 | 20.00 | 0.18 % | 592,417 | 15:54:07 |
BARC | Barclays | 185.84 | 185.82 | 185.88 | 1.86 | 1.01 % | 26,578,845 | 15:54:02 |
BATS | British American Tobacco | 2,301.00 | 2,301.00 | 2,302.00 | 8.00 | 0.35 % | 5,166,714 | 15:53:45 |
BHP | Bhp | 2,345.00 | 2,345.00 | 2,346.00 | 20.00 | 0.86 % | 352,258 | 15:54:02 |
BNC | Banco Santander | 387.50 | 387.00 | 388.00 | 2.00 | 0.52 % | 136,908 | 15:38:20 |
BP. | Bp | 515.20 | 515.10 | 515.30 | 2.80 | 0.55 % | 17,678,157 | 15:54:07 |
CNA | Centrica | 131.40 | 131.40 | 131.45 | 0.65 | 0.50 % | 13,596,302 | 15:53:39 |
CPG | Compass | 2,200.00 | 2,199.00 | 2,200.00 | 31.00 | 1.43 % | 1,600,304 | 15:53:22 |
CRH | Crh | 6,252.00 | 6,250.00 | 6,254.00 | -14.00 | -0.22 % | 699,074 | 15:54:08 |
DGE | Diageo | 2,816.00 | 2,815.50 | 2,816.00 | -7.00 | -0.25 % | 2,836,085 | 15:53:42 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,211.00 | 3,211.00 | 3,213.00 | 5.00 | 0.16 % | 1,532,692 | 15:54:07 |
FERG | Ferguson | 16,935.00 | 16,930.00 | 16,945.00 | -155.00 | -0.91 % | 60,557 | 15:54:08 |
FLTR | Flutter Entertainment | 14,825.00 | 14,825.00 | 14,830.00 | 60.00 | 0.41 % | 307,974 | 15:54:06 |
GLEN | Glencore | 476.70 | 476.60 | 476.70 | 1.70 | 0.36 % | 19,718,615 | 15:54:08 |
GSK | Gsk | 1,598.00 | 1,598.00 | 1,598.50 | 14.50 | 0.92 % | 1,540,625 | 15:53:54 |
HLN | Haleon | 324.50 | 324.60 | 324.70 | 3.30 | 1.03 % | 4,776,458 | 15:54:07 |
HSBA | Hsbc | 645.10 | 645.00 | 645.20 | 0.50 | 0.08 % | 10,337,067 | 15:54:05 |
IAG | International Consolidat... | 169.00 | 168.95 | 169.05 | -0.80 | -0.47 % | 16,938,340 | 15:53:40 |
III | 3i | 2,838.00 | 2,837.00 | 2,838.00 | -8.00 | -0.28 % | 798,516 | 15:54:08 |
JD. | Jd Sports Fashion | 117.55 | 117.55 | 117.65 | -2.75 | -2.29 % | 12,791,956 | 15:52:44 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 26,397,382 | 14:45:58 |
LLOY | Lloyds Banking | 51.00 | 51.00 | 51.04 | 0.00 | 0.00 % | 66,361,254 | 15:54:04 |
NWG | Natwest | 277.00 | 276.90 | 277.00 | 1.60 | 0.58 % | 13,845,958 | 15:53:52 |
PRU | Prudential | 722.00 | 721.60 | 722.00 | -0.80 | -0.11 % | 9,354,420 | 15:53:53 |
REL | Relx | 3,303.00 | 3,303.00 | 3,304.00 | -26.00 | -0.78 % | 1,364,318 | 15:54:03 |
RIO | Rio Tinto | 5,386.00 | 5,385.00 | 5,386.00 | 15.00 | 0.28 % | 897,221 | 15:53:54 |
RR. | Rolls-royce | 396.10 | 396.10 | 396.20 | -6.40 | -1.59 % | 12,952,504 | 15:54:00 |
SHEL | Shell | 2,850.00 | 2,849.50 | 2,850.00 | 8.50 | 0.30 % | 4,923,358 | 15:54:04 |
SSE | Sse | 1,650.50 | 1,650.50 | 1,651.00 | 3.00 | 0.18 % | 429,665 | 15:54:07 |
STAN | Standard Chartered | 667.00 | 666.80 | 667.00 | 5.40 | 0.82 % | 7,834,866 | 15:53:51 |
TSCO | Tesco | 282.40 | 282.40 | 282.50 | -0.30 | -0.11 % | 3,654,264 | 15:53:26 |
ULVR | Unilever | 3,789.00 | 3,788.00 | 3,789.00 | 19.00 | 0.50 % | 2,370,381 | 15:53:52 |
VOD | Vodafone | 67.02 | 67.00 | 67.04 | 0.64 | 0.96 % | 23,878,341 | 15:53:57 |
WDS | Woodside Energy | 1,522.00 | 1,522.00 | 1,524.00 | 8.00 | 0.53 % | 38,035 | 15:53:22 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.55 | 82.25 | 82.55 | 2.75 | 3.45 % | 664,744 | 15:48:43 |
GKP | Gulf Keystone Petroleum | 110.70 | 110.10 | 111.00 | -0.40 | -0.36 % | 1,050,399 | 15:52:44 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,237,427 | 13:22:59 |
MTRO | Metro Bank | 31.75 | 31.70 | 32.00 | 0.50 | 1.60 % | 391,293 | 15:47:24 |
VAST | Vast Resources | 0.44 | 0.43 | 0.45 | 0.025 | 6.02 % | 8,190,564 | 15:35:57 |
THG | Thg | 59.80 | 59.65 | 59.95 | -1.00 | -1.64 % | 446,256 | 15:38:47 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 746,057 | 09:50:24 |
PANR | Pantheon Resources | 32.00 | 32.00 | 32.15 | -0.45 | -1.39 % | 3,272,870 | 15:53:00 |
BOO | Boohoo | 33.78 | 33.64 | 33.78 | 0.06 | 0.18 % | 2,013,952 | 15:52:52 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,994,649 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 729.00 | 732.00 | 1.00 | 0.14 % | 39,614 | 15:53:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions