We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,161.50 | 2,159.00 | 2,160.50 | -20.50 | -0.94 % | 1,534,317 | 13:36:58 |
ABF | Associated British Foods | 2,432.00 | 2,431.00 | 2,432.00 | -10.00 | -0.41 % | 154,220 | 13:37:04 |
AHT | Ashtead | 5,550.00 | 5,546.00 | 5,548.00 | -38.00 | -0.68 % | 206,539 | 13:37:04 |
AZN | Astrazeneca | 10,858.00 | 10,856.00 | 10,858.00 | -56.00 | -0.51 % | 388,560 | 13:36:58 |
BARC | Barclays | 183.88 | 183.86 | 183.90 | -0.10 | -0.05 % | 16,117,768 | 13:37:00 |
BATS | British American Tobacco | 2,290.00 | 2,289.00 | 2,291.00 | -3.00 | -0.13 % | 1,461,041 | 13:36:56 |
BHP | Bhp | 2,324.00 | 2,323.00 | 2,325.00 | -1.00 | -0.04 % | 170,528 | 13:34:19 |
BNC | Banco Santander | 384.00 | 384.50 | 385.00 | -1.50 | -0.39 % | 117,996 | 13:36:17 |
BP. | Bp | 507.90 | 507.90 | 508.00 | -4.50 | -0.88 % | 12,534,795 | 13:37:02 |
CNA | Centrica | 130.50 | 130.45 | 130.55 | -0.25 | -0.19 % | 10,950,608 | 13:36:03 |
CPG | Compass | 2,193.00 | 2,192.00 | 2,193.00 | 24.00 | 1.11 % | 1,384,212 | 13:37:04 |
CRH | Crh | 6,228.00 | 6,226.00 | 6,230.00 | -38.00 | -0.61 % | 561,553 | 13:35:42 |
DGE | Diageo | 2,797.50 | 2,797.00 | 2,798.00 | -25.50 | -0.90 % | 1,303,595 | 13:37:01 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,200.00 | 3,199.00 | 3,201.00 | -6.00 | -0.19 % | 1,395,041 | 13:36:47 |
FERG | Ferguson | 16,870.00 | 16,865.00 | 16,880.00 | -220.00 | -1.29 % | 46,627 | 13:35:21 |
FLTR | Flutter Entertainment | 14,755.00 | 14,750.00 | 14,760.00 | -10.00 | -0.07 % | 182,425 | 13:37:00 |
GLEN | Glencore | 473.20 | 473.20 | 473.30 | -1.80 | -0.38 % | 9,500,588 | 13:36:53 |
GSK | Gsk | 1,586.50 | 1,586.00 | 1,586.50 | 3.00 | 0.19 % | 904,345 | 13:36:25 |
HLN | Haleon | 322.90 | 322.80 | 323.00 | 1.70 | 0.53 % | 3,836,967 | 13:37:01 |
HSBA | Hsbc | 639.60 | 639.50 | 639.60 | -5.00 | -0.78 % | 7,403,544 | 13:36:55 |
IAG | International Consolidat... | 168.25 | 168.15 | 168.30 | -1.55 | -0.91 % | 13,011,870 | 13:36:18 |
III | 3i | 2,811.00 | 2,810.00 | 2,811.00 | -35.00 | -1.23 % | 667,802 | 13:36:54 |
JD. | Jd Sports Fashion | 116.70 | 116.50 | 116.65 | -3.60 | -2.99 % | 3,165,534 | 13:37:00 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 19,922,035 | 11:39:55 |
LLOY | Lloyds Banking | 50.60 | 50.58 | 50.62 | -0.40 | -0.78 % | 46,902,055 | 13:36:24 |
NWG | Natwest | 275.20 | 275.10 | 275.20 | -0.20 | -0.07 % | 3,591,472 | 13:37:00 |
PRU | Prudential | 720.60 | 720.40 | 720.60 | -2.20 | -0.30 % | 1,885,513 | 13:36:58 |
REL | Relx | 3,308.00 | 3,307.00 | 3,308.00 | -21.00 | -0.63 % | 769,164 | 13:37:00 |
RIO | Rio Tinto | 5,335.00 | 5,334.00 | 5,336.00 | -36.00 | -0.67 % | 614,299 | 13:36:46 |
RR. | Rolls-royce | 395.60 | 395.50 | 395.70 | -6.90 | -1.71 % | 11,137,306 | 13:36:27 |
SHEL | Shell | 2,812.50 | 2,812.50 | 2,813.00 | -29.00 | -1.02 % | 2,978,684 | 13:36:12 |
SSE | Sse | 1,647.50 | 1,646.50 | 1,647.50 | 0.00 | 0.00 % | 341,467 | 13:36:55 |
STAN | Standard Chartered | 658.60 | 658.40 | 658.60 | -3.00 | -0.45 % | 1,956,081 | 13:36:36 |
TSCO | Tesco | 280.50 | 280.40 | 280.60 | -2.20 | -0.78 % | 2,603,637 | 13:36:35 |
ULVR | Unilever | 3,801.00 | 3,799.00 | 3,801.00 | 31.00 | 0.82 % | 1,519,781 | 13:36:58 |
VOD | Vodafone | 66.32 | 66.30 | 66.32 | -0.06 | -0.09 % | 13,306,017 | 13:37:04 |
WDS | Woodside Energy | 1,502.00 | 1,502.00 | 1,508.00 | -12.00 | -0.79 % | 14,693 | 13:05:28 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.05 | 82.50 | 2.40 | 3.01 % | 600,927 | 13:36:26 |
GKP | Gulf Keystone Petroleum | 108.90 | 108.50 | 109.00 | -2.20 | -1.98 % | 804,632 | 13:32:55 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,087,631 | 13:22:59 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.50 | 0.05 | 0.16 % | 213,578 | 13:21:03 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,644,416 | 07:36:40 |
THG | Thg | 59.40 | 59.45 | 59.75 | -1.40 | -2.30 % | 262,308 | 13:31:10 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 738,557 | 09:50:24 |
PANR | Pantheon Resources | 31.25 | 31.00 | 31.30 | -1.20 | -3.70 % | 2,640,429 | 13:02:02 |
BOO | Boohoo | 33.48 | 33.32 | 33.48 | -0.24 | -0.71 % | 1,575,326 | 13:17:58 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 6,002,264 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 732.50 | 732.00 | 734.00 | 2.00 | 0.27 % | 19,168 | 13:35:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions