We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,505.00 | 2,505.00 | 2,506.50 | 300.00 | 13.61 % | 4,329,951 | 08:25:33 |
ABF | Associated British Foods | 2,667.00 | 2,665.00 | 2,667.00 | -35.00 | -1.30 % | 37,201 | 08:25:25 |
AHT | Ashtead | 5,760.00 | 5,758.00 | 5,762.00 | 26.00 | 0.45 % | 58,950 | 08:25:28 |
AZN | Astrazeneca | 11,972.00 | 11,972.00 | 11,976.00 | 620.00 | 5.46 % | 353,704 | 08:25:29 |
BARC | Barclays | 198.42 | 198.40 | 198.50 | 7.28 | 3.81 % | 12,275,174 | 08:25:29 |
BATS | British American Tobacco | 2,346.00 | 2,345.00 | 2,346.00 | 0.00 | 0.00 % | 152,885 | 08:25:31 |
BHP | Bhp | 2,287.00 | 2,281.00 | 2,285.00 | -77.00 | -3.26 % | 296,728 | 08:25:19 |
BNC | Banco Santander | 413.00 | 411.50 | 412.50 | 5.50 | 1.35 % | 37,700 | 08:25:32 |
BP. | Bp | 526.10 | 525.90 | 526.10 | 0.50 | 0.10 % | 2,161,149 | 08:25:29 |
CNA | Centrica | 130.15 | 130.00 | 130.15 | -1.50 | -1.14 % | 612,506 | 08:25:24 |
CPG | Compass | 2,227.00 | 2,226.00 | 2,227.00 | -11.00 | -0.49 % | 95,049 | 08:25:25 |
CRH | Crh | 6,210.00 | 6,212.00 | 6,218.00 | -40.00 | -0.64 % | 16,353 | 08:24:51 |
DGE | Diageo | 2,796.00 | 2,795.00 | 2,796.00 | -16.00 | -0.57 % | 247,123 | 08:25:31 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,230.00 | 3,229.00 | 3,230.00 | -32.00 | -0.98 % | 42,594 | 08:25:33 |
FERG | Ferguson | 16,635.00 | 16,630.00 | 16,645.00 | -290.00 | -1.71 % | 2,314 | 08:24:44 |
FLTR | Flutter Entertainment | 14,855.00 | 14,850.00 | 14,860.00 | -10.00 | -0.07 % | 14,198 | 08:25:31 |
GLEN | Glencore | 475.05 | 475.00 | 475.15 | 0.95 | 0.20 % | 2,854,586 | 08:25:33 |
GSK | Gsk | 1,636.00 | 1,635.50 | 1,636.00 | 0.00 | 0.00 % | 305,140 | 08:25:31 |
HLN | Haleon | 329.10 | 328.90 | 329.10 | -0.50 | -0.15 % | 589,487 | 08:25:34 |
HSBA | Hsbc | 662.10 | 662.00 | 662.20 | -1.50 | -0.23 % | 1,406,438 | 08:25:34 |
IAG | International Consolidat... | 175.45 | 175.25 | 175.50 | -1.50 | -0.85 % | 678,416 | 08:25:33 |
III | 3i | 2,817.00 | 2,816.00 | 2,818.00 | -33.00 | -1.16 % | 47,544 | 08:25:31 |
JD. | Jd Sports Fashion | 118.20 | 118.05 | 118.20 | -0.95 | -0.80 % | 466,953 | 08:24:24 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 957,843 | 08:00:26 |
LLOY | Lloyds Banking | 51.30 | 51.26 | 51.30 | -0.48 | -0.93 % | 8,221,896 | 08:25:34 |
NWG | Natwest | 285.70 | 285.60 | 285.80 | -0.20 | -0.07 % | 1,340,534 | 08:25:12 |
PRU | Prudential | 737.00 | 736.80 | 737.20 | 1.80 | 0.24 % | 326,378 | 08:25:05 |
REL | Relx | 3,272.00 | 3,271.00 | 3,272.00 | -33.00 | -1.00 % | 166,809 | 08:25:28 |
RIO | Rio Tinto | 5,436.00 | 5,435.00 | 5,437.00 | -14.00 | -0.26 % | 218,371 | 08:25:33 |
RR. | Rolls-royce | 405.40 | 405.10 | 405.40 | -11.60 | -2.78 % | 1,551,071 | 08:25:28 |
SHEL | Shell | 2,911.50 | 2,911.50 | 2,912.00 | 4.50 | 0.15 % | 580,160 | 08:25:33 |
SSE | Sse | 1,648.50 | 1,648.50 | 1,649.50 | -6.50 | -0.39 % | 218,110 | 08:25:29 |
STAN | Standard Chartered | 682.40 | 682.00 | 682.60 | 3.20 | 0.47 % | 205,369 | 08:25:33 |
TSCO | Tesco | 288.60 | 288.50 | 288.70 | -2.80 | -0.96 % | 494,880 | 08:25:34 |
ULVR | Unilever | 4,024.00 | 4,021.00 | 4,023.00 | 161.00 | 4.17 % | 824,483 | 08:25:33 |
VOD | Vodafone | 69.34 | 69.32 | 69.34 | 0.00 | 0.00 % | 2,017,288 | 08:25:26 |
WDS | Woodside Energy | 1,468.00 | 1,462.00 | 1,468.00 | -4.00 | -0.27 % | 2,478 | 08:25:32 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 81.55 | 82.00 | -1.15 | -1.38 % | 94,810 | 08:25:13 |
GKP | Gulf Keystone Petroleum | 113.00 | 112.30 | 113.40 | 0.80 | 0.71 % | 24,285 | 08:25:23 |
AGL | Angle | 14.75 | 14.00 | 15.50 | -0.75 | -4.84 % | 417,886 | 08:16:44 |
MTRO | Metro Bank | 33.20 | 33.05 | 33.55 | 0.00 | 0.00 % | 6,102 | 08:09:14 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 200,583 | 07:47:54 |
THG | Thg | 64.50 | 63.55 | 64.40 | -0.10 | -0.15 % | 20,789 | 08:12:42 |
TERN | Tern | 2.70 | 2.60 | 2.80 | -0.10 | -3.57 % | 417,087 | 08:02:11 |
PANR | Pantheon Resources | 32.50 | 32.30 | 32.70 | -0.25 | -0.76 % | 182,766 | 08:20:05 |
BOO | Boohoo | 33.60 | 33.50 | 33.80 | -0.02 | -0.06 % | 191,669 | 08:25:35 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 08:00:00 | |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.00 | 732.50 | -4.00 | -0.54 % | 3,106 | 08:23:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions