We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,487.50 | 2,486.50 | 2,487.50 | 282.50 | 12.81 % | 5,676,070 | 08:39:39 |
ABF | Associated British Foods | 2,688.00 | 2,687.00 | 2,689.00 | -14.00 | -0.52 % | 46,202 | 08:39:06 |
AHT | Ashtead | 5,750.00 | 5,748.00 | 5,750.00 | 16.00 | 0.28 % | 64,361 | 08:39:39 |
AZN | Astrazeneca | 11,996.00 | 11,996.00 | 11,998.00 | 644.00 | 5.67 % | 472,212 | 08:39:42 |
BARC | Barclays | 199.46 | 199.38 | 199.48 | 8.32 | 4.35 % | 15,468,787 | 08:39:42 |
BATS | British American Tobacco | 2,349.00 | 2,348.00 | 2,349.00 | 3.00 | 0.13 % | 186,703 | 08:39:38 |
BHP | Bhp | 2,281.00 | 2,281.00 | 2,284.00 | -83.00 | -3.51 % | 384,982 | 08:39:47 |
BNC | Banco Santander | 413.00 | 410.50 | 412.00 | 5.50 | 1.35 % | 40,436 | 08:35:41 |
BP. | Bp | 525.60 | 525.50 | 525.70 | 0.00 | 0.00 % | 2,412,739 | 08:39:36 |
CNA | Centrica | 130.10 | 129.95 | 130.15 | -1.55 | -1.18 % | 774,998 | 08:39:40 |
CPG | Compass | 2,231.00 | 2,230.00 | 2,232.00 | -7.00 | -0.31 % | 104,135 | 08:39:37 |
CRH | Crh | 6,220.00 | 6,214.00 | 6,220.00 | -30.00 | -0.48 % | 16,769 | 08:37:42 |
DGE | Diageo | 2,792.50 | 2,791.50 | 2,792.50 | -19.50 | -0.69 % | 292,669 | 08:39:40 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,232.00 | 3,232.00 | 3,233.00 | -30.00 | -0.92 % | 51,842 | 08:38:54 |
FERG | Ferguson | 16,640.00 | 16,645.00 | 16,655.00 | -285.00 | -1.68 % | 2,643 | 08:39:13 |
FLTR | Flutter Entertainment | 14,860.00 | 14,845.00 | 14,850.00 | -5.00 | -0.03 % | 15,854 | 08:39:19 |
GLEN | Glencore | 471.30 | 471.15 | 471.35 | -2.80 | -0.59 % | 3,808,409 | 08:39:42 |
GSK | Gsk | 1,639.50 | 1,639.50 | 1,640.00 | 3.50 | 0.21 % | 339,154 | 08:39:39 |
HLN | Haleon | 329.10 | 329.00 | 329.20 | -0.50 | -0.15 % | 725,139 | 08:39:32 |
HSBA | Hsbc | 661.20 | 660.90 | 661.10 | -2.40 | -0.36 % | 1,482,931 | 08:39:43 |
IAG | International Consolidat... | 175.65 | 175.60 | 175.75 | -1.30 | -0.73 % | 861,248 | 08:39:18 |
III | 3i | 2,831.00 | 2,830.00 | 2,832.00 | -19.00 | -0.67 % | 56,093 | 08:39:48 |
JD. | Jd Sports Fashion | 118.45 | 118.45 | 118.65 | -0.70 | -0.59 % | 502,017 | 08:39:29 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 1,645,252 | 08:00:26 |
LLOY | Lloyds Banking | 51.40 | 51.36 | 51.40 | -0.38 | -0.73 % | 11,637,606 | 08:39:42 |
NWG | Natwest | 286.40 | 286.40 | 286.50 | 0.50 | 0.17 % | 1,489,669 | 08:39:43 |
PRU | Prudential | 733.40 | 733.20 | 733.60 | -1.80 | -0.24 % | 380,786 | 08:39:23 |
REL | Relx | 3,281.00 | 3,281.00 | 3,282.00 | -24.00 | -0.73 % | 208,298 | 08:39:39 |
RIO | Rio Tinto | 5,393.00 | 5,391.00 | 5,393.00 | -57.00 | -1.05 % | 267,453 | 08:39:47 |
RR. | Rolls-royce | 405.90 | 405.40 | 405.70 | -11.10 | -2.66 % | 1,796,187 | 08:39:41 |
SHEL | Shell | 2,910.00 | 2,910.00 | 2,910.50 | 3.00 | 0.10 % | 737,207 | 08:39:45 |
SSE | Sse | 1,658.50 | 1,657.50 | 1,659.00 | 3.50 | 0.21 % | 240,246 | 08:39:46 |
STAN | Standard Chartered | 681.00 | 680.60 | 681.00 | 1.80 | 0.27 % | 277,352 | 08:39:42 |
TSCO | Tesco | 289.70 | 289.60 | 289.70 | -1.70 | -0.58 % | 606,767 | 08:38:50 |
ULVR | Unilever | 4,025.00 | 4,024.00 | 4,025.00 | 162.00 | 4.19 % | 1,050,353 | 08:39:48 |
VOD | Vodafone | 69.24 | 69.24 | 69.26 | -0.10 | -0.14 % | 2,471,708 | 08:39:48 |
WDS | Woodside Energy | 1,466.00 | 1,464.00 | 1,472.00 | -6.00 | -0.41 % | 2,932 | 08:35:44 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.05 | 82.55 | -0.90 | -1.08 % | 104,986 | 08:35:47 |
GKP | Gulf Keystone Petroleum | 113.70 | 113.40 | 114.00 | 1.50 | 1.34 % | 54,889 | 08:32:39 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 592,094 | 08:27:06 |
MTRO | Metro Bank | 33.20 | 33.10 | 33.55 | 0.00 | 0.00 % | 49,470 | 08:33:22 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 200,583 | 07:47:54 |
THG | Thg | 64.50 | 63.55 | 64.40 | -0.10 | -0.15 % | 20,790 | 08:36:50 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 543,721 | 08:27:59 |
PANR | Pantheon Resources | 32.50 | 32.30 | 32.60 | -0.25 | -0.76 % | 210,446 | 08:26:44 |
BOO | Boohoo | 33.64 | 33.36 | 33.68 | 0.02 | 0.06 % | 526,642 | 08:38:04 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 08:00:00 | |
JDW | Wetherspoon ( J.d.) | 733.50 | 733.50 | 735.50 | -2.00 | -0.27 % | 5,240 | 08:33:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions