We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,088.50 | 2,088.00 | 2,089.00 | -71.50 | -3.31 % | 3,324,184 | 15:44:08 |
ABF | Associated British Foods | 2,737.00 | 2,735.00 | 2,737.00 | 231.00 | 9.22 % | 1,764,035 | 15:44:05 |
AHT | Ashtead | 5,740.00 | 5,736.00 | 5,740.00 | 178.00 | 3.20 % | 314,356 | 15:44:09 |
AZN | Astrazeneca | 11,240.00 | 11,240.00 | 11,242.00 | -10.00 | -0.09 % | 1,612,923 | 15:43:53 |
BARC | Barclays | 191.88 | 191.84 | 191.88 | 2.70 | 1.43 % | 58,771,498 | 15:44:11 |
BATS | British American Tobacco | 2,363.00 | 2,363.00 | 2,364.00 | 3.00 | 0.13 % | 5,431,044 | 15:43:36 |
BHP | Bhp | 2,333.00 | 2,332.00 | 2,334.00 | -15.00 | -0.64 % | 644,781 | 15:44:09 |
BNC | Banco Santander | 409.00 | 408.00 | 409.50 | 9.50 | 2.38 % | 380,284 | 15:43:30 |
BP. | Bp | 522.70 | 522.70 | 522.90 | 0.20 | 0.04 % | 23,680,535 | 15:44:08 |
CNA | Centrica | 132.95 | 132.95 | 133.00 | 1.20 | 0.91 % | 4,256,323 | 15:43:46 |
CPG | Compass | 2,220.00 | 2,220.00 | 2,221.00 | -11.00 | -0.49 % | 738,377 | 15:43:54 |
CRH | Crh | 6,304.00 | 6,304.00 | 6,308.00 | 96.00 | 1.55 % | 331,245 | 15:44:09 |
DGE | Diageo | 2,825.00 | 2,825.00 | 2,825.50 | -32.00 | -1.12 % | 1,493,298 | 15:43:45 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,270.00 | 3,269.00 | 3,270.00 | 29.00 | 0.89 % | 571,757 | 15:43:46 |
FERG | Ferguson | 16,985.00 | 16,995.00 | 17,005.00 | 150.00 | 0.89 % | 28,244 | 15:43:45 |
FLTR | Flutter Entertainment | 15,085.00 | 15,080.00 | 15,090.00 | 350.00 | 2.38 % | 752,781 | 15:43:38 |
GLEN | Glencore | 465.35 | 465.45 | 465.60 | -9.55 | -2.01 % | 13,085,738 | 15:44:09 |
GSK | Gsk | 1,643.50 | 1,643.50 | 1,644.00 | 4.00 | 0.24 % | 2,514,115 | 15:43:38 |
HLN | Haleon | 333.50 | 333.50 | 333.60 | 2.60 | 0.79 % | 23,462,324 | 15:43:42 |
HSBA | Hsbc | 667.40 | 667.20 | 667.30 | 0.90 | 0.14 % | 19,742,404 | 15:44:01 |
IAG | International Consolidat... | 177.25 | 177.20 | 177.30 | 2.05 | 1.17 % | 13,430,405 | 15:44:05 |
III | 3i | 2,851.00 | 2,850.00 | 2,851.00 | 7.00 | 0.25 % | 807,047 | 15:43:03 |
JD. | Jd Sports Fashion | 122.15 | 122.05 | 122.20 | 3.70 | 3.12 % | 11,052,991 | 15:43:42 |
KEFI | Kefi Gold And Copper | 0.56 | 0.552 | 0.586 | -0.006 | -1.06 % | 12,220,900 | 14:15:52 |
LLOY | Lloyds Banking | 51.18 | 51.18 | 51.20 | 0.04 | 0.08 % | 63,679,943 | 15:43:41 |
NWG | Natwest | 285.00 | 285.00 | 285.10 | 5.30 | 1.89 % | 11,431,054 | 15:44:09 |
PRU | Prudential | 742.80 | 742.40 | 742.80 | 7.40 | 1.01 % | 1,947,503 | 15:43:43 |
REL | Relx | 3,361.00 | 3,361.00 | 3,362.00 | 13.00 | 0.39 % | 3,673,644 | 15:43:44 |
RIO | Rio Tinto | 5,302.00 | 5,301.00 | 5,302.00 | -84.00 | -1.56 % | 2,401,636 | 15:43:57 |
RR. | Rolls-royce | 415.00 | 414.80 | 415.00 | 8.70 | 2.14 % | 25,601,948 | 15:44:04 |
SHEL | Shell | 2,897.00 | 2,896.50 | 2,897.00 | -10.00 | -0.34 % | 5,759,668 | 15:44:12 |
SSE | Sse | 1,668.00 | 1,667.50 | 1,668.00 | 3.00 | 0.18 % | 1,706,708 | 15:44:08 |
STAN | Standard Chartered | 682.60 | 682.60 | 682.80 | 11.20 | 1.67 % | 2,485,177 | 15:44:05 |
TSCO | Tesco | 295.60 | 295.60 | 295.70 | 4.50 | 1.55 % | 21,528,179 | 15:43:37 |
ULVR | Unilever | 3,860.00 | 3,859.00 | 3,860.00 | -25.00 | -0.64 % | 1,114,939 | 15:43:43 |
VOD | Vodafone | 70.02 | 70.00 | 70.02 | 0.40 | 0.57 % | 61,390,603 | 15:44:03 |
WDS | Woodside Energy | 1,474.00 | 1,474.00 | 1,476.00 | -6.00 | -0.41 % | 39,521 | 15:41:12 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.45 | 82.25 | 82.45 | -1.35 | -1.61 % | 458,060 | 15:39:42 |
GKP | Gulf Keystone Petroleum | 113.10 | 113.10 | 113.40 | -9.30 | -7.60 % | 2,567,145 | 15:42:51 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 522,018 | 13:40:23 |
MTRO | Metro Bank | 32.75 | 32.45 | 32.75 | 0.05 | 0.15 % | 833,713 | 15:35:43 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 10,252,334 | 15:22:15 |
THG | Thg | 65.45 | 65.40 | 65.60 | 3.45 | 5.56 % | 3,505,858 | 15:42:48 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 813,109 | 07:31:42 |
PANR | Pantheon Resources | 32.95 | 32.90 | 33.25 | -0.25 | -0.75 % | 2,738,420 | 15:44:06 |
BOO | Boohoo | 34.60 | 34.46 | 34.68 | 1.02 | 3.04 % | 2,909,090 | 15:43:01 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 54,549,032 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 740.50 | 739.50 | 740.50 | 3.50 | 0.47 % | 52,733 | 15:43:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions