We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,183.00 | 2,182.00 | 2,183.00 | 14.50 | 0.67 % | 2,783,100 | 15:44:31 |
ABF | Associated British Foods | 2,435.00 | 2,434.00 | 2,436.00 | 41.00 | 1.71 % | 147,883 | 15:43:01 |
AHT | Ashtead | 5,618.00 | 5,618.00 | 5,620.00 | 14.00 | 0.25 % | 297,477 | 15:44:30 |
AZN | Astrazeneca | 10,930.00 | 10,928.00 | 10,930.00 | 68.00 | 0.63 % | 1,215,952 | 15:44:22 |
BARC | Barclays | 182.60 | 182.58 | 182.64 | 2.66 | 1.48 % | 55,374,467 | 15:44:33 |
BATS | British American Tobacco | 2,293.00 | 2,293.00 | 2,294.00 | 17.00 | 0.75 % | 2,088,318 | 15:44:23 |
BHP | Bhp | 2,337.00 | 2,336.00 | 2,339.00 | -28.00 | -1.18 % | 1,844,374 | 15:44:32 |
BNC | Banco Santander | 387.00 | 386.50 | 387.50 | 7.00 | 1.84 % | 194,892 | 15:43:41 |
BP. | Bp | 514.10 | 514.00 | 514.10 | -2.70 | -0.52 % | 20,062,729 | 15:44:16 |
CNA | Centrica | 131.30 | 131.25 | 131.35 | -0.05 | -0.04 % | 45,308,537 | 15:42:46 |
CPG | Compass | 2,170.00 | 2,170.00 | 2,171.00 | 30.00 | 1.40 % | 2,729,140 | 15:44:20 |
CRH | Crh | 6,286.00 | 6,284.00 | 6,288.00 | -80.00 | -1.26 % | 508,072 | 15:44:35 |
DGE | Diageo | 2,831.50 | 2,831.00 | 2,831.50 | 32.50 | 1.16 % | 1,502,765 | 15:44:15 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,196.00 | 3,195.00 | 3,196.00 | -85.00 | -2.59 % | 2,085,513 | 15:44:33 |
FERG | Ferguson | 17,055.00 | 17,045.00 | 17,060.00 | 35.00 | 0.21 % | 53,865 | 15:44:09 |
FLTR | Flutter Entertainment | 14,795.00 | 14,790.00 | 14,795.00 | 35.00 | 0.24 % | 858,128 | 15:44:32 |
GLEN | Glencore | 471.95 | 471.85 | 471.95 | -0.90 | -0.19 % | 12,717,743 | 15:44:31 |
GSK | Gsk | 1,580.50 | 1,580.50 | 1,581.00 | -9.50 | -0.60 % | 2,491,430 | 15:44:24 |
HLN | Haleon | 321.70 | 321.70 | 321.80 | 1.80 | 0.56 % | 3,571,414 | 15:44:29 |
HSBA | Hsbc | 643.60 | 643.50 | 643.70 | 7.50 | 1.18 % | 37,175,856 | 15:44:23 |
IAG | International Consolidat... | 168.65 | 168.65 | 168.70 | 7.95 | 4.95 % | 14,682,958 | 15:44:22 |
III | 3i | 2,857.00 | 2,857.00 | 2,858.00 | 17.00 | 0.60 % | 906,065 | 15:44:30 |
JD. | Jd Sports Fashion | 119.90 | 119.90 | 119.95 | 0.85 | 0.71 % | 26,467,224 | 15:44:31 |
KEFI | Kefi Gold And Copper | 0.542 | 0.54 | 0.55 | -0.012 | -2.17 % | 20,918,500 | 12:25:30 |
LLOY | Lloyds Banking | 50.78 | 50.76 | 50.78 | 0.36 | 0.71 % | 41,331,793 | 15:43:15 |
NWG | Natwest | 275.10 | 275.00 | 275.10 | 2.70 | 0.99 % | 24,380,166 | 15:44:02 |
PRU | Prudential | 714.20 | 714.00 | 714.20 | 22.00 | 3.18 % | 17,714,926 | 15:44:27 |
REL | Relx | 3,327.00 | 3,326.00 | 3,327.00 | 22.00 | 0.67 % | 2,963,952 | 15:44:32 |
RIO | Rio Tinto | 5,390.00 | 5,388.00 | 5,390.00 | 2.00 | 0.04 % | 1,160,880 | 15:44:31 |
RR. | Rolls-royce | 404.10 | 404.00 | 404.20 | 2.70 | 0.67 % | 7,316,662 | 15:44:30 |
SHEL | Shell | 2,842.00 | 2,841.50 | 2,842.00 | -4.00 | -0.14 % | 5,864,896 | 15:44:03 |
SSE | Sse | 1,643.50 | 1,643.50 | 1,644.00 | 24.00 | 1.48 % | 542,067 | 15:43:30 |
STAN | Standard Chartered | 658.60 | 658.40 | 658.60 | 15.40 | 2.39 % | 2,878,122 | 15:44:18 |
TSCO | Tesco | 282.70 | 282.60 | 282.80 | 0.50 | 0.18 % | 2,899,964 | 15:44:30 |
ULVR | Unilever | 3,770.00 | 3,769.00 | 3,770.00 | 32.00 | 0.86 % | 3,104,398 | 15:44:04 |
VOD | Vodafone | 66.50 | 66.48 | 66.52 | 0.02 | 0.03 % | 22,725,597 | 15:44:18 |
WDS | Woodside Energy | 1,516.00 | 1,516.00 | 1,520.00 | -6.00 | -0.39 % | 19,440 | 15:41:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 78.65 | 78.65 | 78.90 | -1.35 | -1.69 % | 834,882 | 15:44:20 |
GKP | Gulf Keystone Petroleum | 111.20 | 110.70 | 111.20 | 0.20 | 0.18 % | 598,304 | 15:43:56 |
AGL | Angle | 11.75 | 11.50 | 12.00 | -0.50 | -4.08 % | 1,743,116 | 15:09:25 |
MTRO | Metro Bank | 31.05 | 30.80 | 31.05 | -0.10 | -0.32 % | 579,269 | 15:40:10 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 5,305,654 | 08:00:00 |
THG | Thg | 60.30 | 60.10 | 60.35 | 1.30 | 2.20 % | 1,058,511 | 15:44:06 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.05 | 1.92 % | 455,848 | 12:56:38 |
PANR | Pantheon Resources | 32.45 | 32.35 | 32.80 | -0.35 | -1.07 % | 3,110,526 | 15:25:35 |
BOO | Boohoo | 33.60 | 33.46 | 33.78 | -0.02 | -0.06 % | 1,986,224 | 15:40:48 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 9,201,321 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 732.50 | 734.50 | 8.00 | 1.10 % | 96,098 | 15:44:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions