We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,082.00 | 2,081.50 | 2,083.00 | -78.00 | -3.61 % | 1,603,407 | 13:10:46 |
ABF | Associated British Foods | 2,747.00 | 2,746.00 | 2,748.00 | 241.00 | 9.62 % | 706,488 | 13:10:01 |
AHT | Ashtead | 5,662.00 | 5,658.00 | 5,662.00 | 100.00 | 1.80 % | 119,202 | 13:10:48 |
AZN | Astrazeneca | 11,238.00 | 11,238.00 | 11,240.00 | -12.00 | -0.11 % | 461,046 | 13:10:52 |
BARC | Barclays | 191.86 | 191.86 | 191.90 | 2.68 | 1.42 % | 17,960,711 | 13:10:37 |
BATS | British American Tobacco | 2,369.00 | 2,369.00 | 2,370.00 | 9.00 | 0.38 % | 4,551,645 | 13:10:39 |
BHP | Bhp | 2,320.00 | 2,318.00 | 2,320.00 | -28.00 | -1.19 % | 449,811 | 13:10:37 |
BNC | Banco Santander | 408.00 | 409.00 | 409.50 | 8.50 | 2.13 % | 273,282 | 13:08:28 |
BP. | Bp | 524.50 | 523.90 | 524.00 | 2.00 | 0.38 % | 18,586,331 | 13:10:49 |
CNA | Centrica | 132.95 | 132.90 | 133.00 | 1.20 | 0.91 % | 2,353,994 | 13:10:39 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,234.00 | 3.00 | 0.13 % | 394,514 | 13:10:25 |
CRH | Crh | 6,290.00 | 6,288.00 | 6,292.00 | 82.00 | 1.32 % | 89,606 | 13:10:12 |
DGE | Diageo | 2,839.00 | 2,838.50 | 2,839.50 | -18.00 | -0.63 % | 792,998 | 13:10:49 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,259.00 | 3,258.00 | 3,259.00 | 18.00 | 0.56 % | 279,930 | 13:10:35 |
FERG | Ferguson | 16,915.00 | 16,895.00 | 16,910.00 | 80.00 | 0.48 % | 8,908 | 13:10:44 |
FLTR | Flutter Entertainment | 15,100.00 | 15,095.00 | 15,105.00 | 365.00 | 2.48 % | 99,978 | 13:10:52 |
GLEN | Glencore | 464.50 | 464.30 | 464.45 | -10.40 | -2.19 % | 9,333,930 | 13:10:50 |
GSK | Gsk | 1,640.50 | 1,640.50 | 1,641.00 | 1.00 | 0.06 % | 996,005 | 13:10:35 |
HLN | Haleon | 333.50 | 333.50 | 333.60 | 2.60 | 0.79 % | 4,539,188 | 13:10:49 |
HSBA | Hsbc | 666.60 | 666.50 | 666.60 | 0.10 | 0.02 % | 7,699,930 | 13:10:49 |
IAG | International Consolidat... | 178.40 | 178.30 | 178.40 | 3.20 | 1.83 % | 9,378,431 | 13:10:49 |
III | 3i | 2,848.00 | 2,846.00 | 2,848.00 | 4.00 | 0.14 % | 279,731 | 13:10:25 |
JD. | Jd Sports Fashion | 124.05 | 124.10 | 124.20 | 5.60 | 4.73 % | 6,606,467 | 13:10:27 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.586 | -0.014 | -2.47 % | 9,694,696 | 12:53:48 |
LLOY | Lloyds Banking | 51.16 | 51.14 | 51.16 | 0.02 | 0.04 % | 40,096,499 | 13:10:35 |
NWG | Natwest | 285.00 | 284.90 | 285.00 | 5.30 | 1.89 % | 8,975,950 | 13:09:00 |
PRU | Prudential | 740.00 | 739.60 | 740.00 | 4.60 | 0.63 % | 1,530,109 | 13:10:39 |
REL | Relx | 3,363.00 | 3,362.00 | 3,363.00 | 15.00 | 0.45 % | 1,851,561 | 13:10:48 |
RIO | Rio Tinto | 5,272.00 | 5,271.00 | 5,273.00 | -114.00 | -2.12 % | 593,282 | 13:10:49 |
RR. | Rolls-royce | 410.70 | 410.30 | 410.40 | 4.40 | 1.08 % | 3,327,697 | 13:10:20 |
SHEL | Shell | 2,901.00 | 2,901.00 | 2,901.50 | -6.00 | -0.21 % | 1,428,611 | 13:10:45 |
SSE | Sse | 1,659.00 | 1,657.50 | 1,658.50 | -6.00 | -0.36 % | 373,353 | 13:10:52 |
STAN | Standard Chartered | 683.00 | 682.80 | 683.00 | 11.60 | 1.73 % | 1,517,076 | 13:10:49 |
TSCO | Tesco | 294.70 | 294.70 | 294.80 | 3.60 | 1.24 % | 5,257,327 | 13:10:15 |
ULVR | Unilever | 3,853.00 | 3,852.00 | 3,853.00 | -32.00 | -0.82 % | 567,334 | 13:10:50 |
VOD | Vodafone | 69.98 | 69.96 | 69.98 | 0.36 | 0.52 % | 18,232,866 | 13:10:19 |
WDS | Woodside Energy | 1,486.00 | 1,478.00 | 1,482.00 | 6.00 | 0.41 % | 19,336 | 13:09:39 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.75 | 81.75 | 82.25 | -2.05 | -2.45 % | 319,487 | 13:01:06 |
GKP | Gulf Keystone Petroleum | 113.50 | 113.10 | 113.50 | -8.90 | -7.27 % | 1,624,961 | 13:07:02 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 385,043 | 08:00:14 |
MTRO | Metro Bank | 32.75 | 32.60 | 32.80 | 0.05 | 0.15 % | 574,513 | 13:02:46 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,758,149 | 09:45:21 |
THG | Thg | 65.50 | 65.35 | 65.55 | 3.50 | 5.65 % | 3,220,118 | 13:10:08 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 808,609 | 07:31:42 |
PANR | Pantheon Resources | 32.15 | 32.15 | 32.45 | -1.05 | -3.16 % | 688,925 | 13:06:48 |
BOO | Boohoo | 34.28 | 34.22 | 34.38 | 0.70 | 2.08 % | 2,475,608 | 13:08:06 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 46,182,495 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 737.00 | 736.00 | 738.00 | 0.00 | 0.00 % | 42,030 | 12:48:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions