We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,486.00 | 2,485.50 | 2,486.00 | 281.00 | 12.74 % | 8,328,806 | 10:12:22 |
ABF | Associated British Foods | 2,685.00 | 2,684.00 | 2,686.00 | -17.00 | -0.63 % | 243,014 | 10:12:23 |
AHT | Ashtead | 5,814.00 | 5,810.00 | 5,812.00 | 80.00 | 1.40 % | 120,029 | 10:12:21 |
AZN | Astrazeneca | 11,942.00 | 11,942.00 | 11,944.00 | 590.00 | 5.20 % | 880,937 | 10:12:09 |
BARC | Barclays | 197.90 | 197.84 | 197.94 | 6.76 | 3.54 % | 33,963,853 | 10:12:01 |
BATS | British American Tobacco | 2,345.00 | 2,344.00 | 2,345.00 | -1.00 | -0.04 % | 314,802 | 10:08:38 |
BHP | Bhp | 2,297.00 | 2,297.00 | 2,299.00 | -67.00 | -2.83 % | 728,256 | 10:12:19 |
BNC | Banco Santander | 409.00 | 408.50 | 410.50 | 1.50 | 0.37 % | 82,711 | 10:09:11 |
BP. | Bp | 526.60 | 526.50 | 526.70 | 1.00 | 0.19 % | 4,417,715 | 10:12:23 |
CNA | Centrica | 130.55 | 130.50 | 130.60 | -1.10 | -0.84 % | 1,831,136 | 10:08:30 |
CPG | Compass | 2,232.00 | 2,232.00 | 2,233.00 | -6.00 | -0.27 % | 155,244 | 10:11:39 |
CRH | Crh | 6,224.00 | 6,222.00 | 6,224.00 | -26.00 | -0.42 % | 28,210 | 10:10:47 |
DGE | Diageo | 2,760.50 | 2,760.00 | 2,761.00 | -51.50 | -1.83 % | 878,948 | 10:12:14 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,222.00 | 3,222.00 | 3,223.00 | -40.00 | -1.23 % | 156,381 | 10:12:02 |
FERG | Ferguson | 16,670.00 | 16,665.00 | 16,675.00 | -255.00 | -1.51 % | 7,654 | 10:11:13 |
FLTR | Flutter Entertainment | 14,925.00 | 14,925.00 | 14,935.00 | 60.00 | 0.40 % | 26,182 | 10:11:14 |
GLEN | Glencore | 472.00 | 471.90 | 472.05 | -2.10 | -0.44 % | 11,817,460 | 10:12:22 |
GSK | Gsk | 1,650.00 | 1,650.00 | 1,651.00 | 14.00 | 0.86 % | 867,947 | 10:12:14 |
HLN | Haleon | 329.70 | 329.60 | 329.80 | 0.10 | 0.03 % | 2,276,925 | 10:12:22 |
HSBA | Hsbc | 659.80 | 659.60 | 659.70 | -3.80 | -0.57 % | 2,377,182 | 10:12:17 |
IAG | International Consolidat... | 177.50 | 177.35 | 177.50 | 0.55 | 0.31 % | 1,918,817 | 10:12:17 |
III | 3i | 2,851.00 | 2,850.00 | 2,852.00 | 1.00 | 0.04 % | 165,150 | 10:12:19 |
JD. | Jd Sports Fashion | 117.80 | 117.70 | 117.80 | -1.35 | -1.13 % | 1,644,498 | 10:12:22 |
KEFI | Kefi Gold And Copper | 0.55 | 0.54 | 0.55 | 0.00 | 0.00 % | 6,653,464 | 09:53:02 |
LLOY | Lloyds Banking | 51.52 | 51.52 | 51.56 | -0.26 | -0.50 % | 21,838,437 | 10:09:59 |
NWG | Natwest | 287.80 | 287.80 | 287.90 | 1.90 | 0.66 % | 3,488,268 | 10:12:21 |
PRU | Prudential | 731.40 | 731.20 | 731.60 | -3.80 | -0.52 % | 694,544 | 10:12:14 |
REL | Relx | 3,288.00 | 3,287.00 | 3,288.00 | -17.00 | -0.51 % | 394,824 | 10:11:57 |
RIO | Rio Tinto | 5,402.00 | 5,401.00 | 5,402.00 | -48.00 | -0.88 % | 584,838 | 10:12:16 |
RR. | Rolls-royce | 406.90 | 406.80 | 407.00 | -10.10 | -2.42 % | 4,064,979 | 10:12:15 |
SHEL | Shell | 2,906.00 | 2,905.50 | 2,906.50 | -1.00 | -0.03 % | 1,083,995 | 10:12:13 |
SSE | Sse | 1,660.00 | 1,659.50 | 1,660.00 | 5.00 | 0.30 % | 1,229,207 | 10:12:04 |
STAN | Standard Chartered | 684.00 | 683.80 | 684.20 | 4.80 | 0.71 % | 581,346 | 10:12:15 |
TSCO | Tesco | 290.40 | 290.30 | 290.50 | -1.00 | -0.34 % | 1,174,956 | 10:12:01 |
ULVR | Unilever | 4,066.00 | 4,066.00 | 4,067.00 | 203.00 | 5.25 % | 2,188,811 | 10:11:56 |
VOD | Vodafone | 69.82 | 69.80 | 69.82 | 0.48 | 0.69 % | 8,148,330 | 10:10:47 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,474.00 | 2.00 | 0.14 % | 6,063 | 10:11:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.00 | 82.70 | 83.10 | -0.15 | -0.18 % | 149,246 | 10:11:31 |
GKP | Gulf Keystone Petroleum | 113.30 | 112.70 | 113.50 | 1.10 | 0.98 % | 251,275 | 10:12:08 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 1,018,553 | 08:44:57 |
MTRO | Metro Bank | 33.50 | 33.50 | 33.70 | 0.30 | 0.90 % | 233,734 | 09:27:40 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,734,323 | 07:47:54 |
THG | Thg | 63.95 | 63.55 | 63.80 | -0.65 | -1.01 % | 218,626 | 10:09:45 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 770,059 | 08:27:59 |
PANR | Pantheon Resources | 32.60 | 32.65 | 32.95 | -0.15 | -0.46 % | 391,865 | 10:11:51 |
BOO | Boohoo | 33.72 | 33.72 | 34.02 | 0.10 | 0.30 % | 912,457 | 09:57:39 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 735.00 | 733.50 | 736.00 | -0.50 | -0.07 % | 15,444 | 10:07:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions