We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,130.00 | 2,130.00 | 2,130.50 | 19.00 | 0.90 % | 1,716,069 | 14:16:06 |
ABF | Associated British Foods | 2,689.00 | 2,688.00 | 2,689.00 | -42.00 | -1.54 % | 498,782 | 14:15:24 |
AHT | Ashtead | 5,736.00 | 5,734.00 | 5,736.00 | 12.00 | 0.21 % | 78,185 | 14:15:56 |
AZN | Astrazeneca | 11,392.00 | 11,392.00 | 11,394.00 | 124.00 | 1.10 % | 765,272 | 14:15:31 |
BARC | Barclays | 190.92 | 190.84 | 190.90 | -1.32 | -0.69 % | 59,863,632 | 14:15:58 |
BATS | British American Tobacco | 2,360.00 | 2,359.00 | 2,360.00 | 0.00 | 0.00 % | 1,600,445 | 14:15:58 |
BHP | Bhp | 2,367.00 | 2,366.00 | 2,368.00 | 30.00 | 1.28 % | 561,116 | 14:15:50 |
BNC | Banco Santander | 409.50 | 407.50 | 409.00 | 4.50 | 1.11 % | 175,380 | 14:00:28 |
BP. | Bp | 530.10 | 530.10 | 530.30 | 7.00 | 1.34 % | 18,139,651 | 14:15:56 |
CNA | Centrica | 131.45 | 131.35 | 131.45 | -1.85 | -1.39 % | 4,531,465 | 14:15:58 |
CPG | Compass | 2,231.00 | 2,230.00 | 2,232.00 | 1.00 | 0.04 % | 630,205 | 14:14:00 |
CRH | Crh | 6,290.00 | 6,288.00 | 6,292.00 | -4.00 | -0.06 % | 133,563 | 14:15:21 |
DGE | Diageo | 2,822.00 | 2,821.50 | 2,822.50 | 3.00 | 0.11 % | 602,186 | 14:16:05 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,285.00 | 3,285.00 | 3,286.00 | 12.00 | 0.37 % | 169,026 | 14:16:00 |
FERG | Ferguson | 16,950.00 | 16,940.00 | 16,955.00 | -20.00 | -0.12 % | 22,927 | 14:15:57 |
FLTR | Flutter Entertainment | 15,055.00 | 15,050.00 | 15,060.00 | -40.00 | -0.26 % | 326,092 | 14:15:43 |
GLEN | Glencore | 474.85 | 474.80 | 474.90 | 6.35 | 1.36 % | 26,547,946 | 14:16:00 |
GSK | Gsk | 1,652.00 | 1,651.50 | 1,652.00 | 1.00 | 0.06 % | 1,047,300 | 14:15:56 |
HLN | Haleon | 333.20 | 333.10 | 333.30 | 0.40 | 0.12 % | 5,830,250 | 14:15:56 |
HSBA | Hsbc | 664.10 | 664.00 | 664.10 | -3.60 | -0.54 % | 6,078,422 | 14:16:08 |
IAG | International Consolidat... | 177.25 | 177.25 | 177.35 | 1.30 | 0.74 % | 7,392,999 | 14:14:41 |
III | 3i | 2,868.00 | 2,867.00 | 2,869.00 | 9.00 | 0.31 % | 156,105 | 14:15:59 |
JD. | Jd Sports Fashion | 121.30 | 121.30 | 121.40 | -1.60 | -1.30 % | 4,310,955 | 14:15:33 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,012,646 | 10:00:00 |
LLOY | Lloyds Banking | 52.16 | 52.14 | 52.16 | 0.82 | 1.60 % | 149,059,210 | 14:15:58 |
NWG | Natwest | 285.40 | 285.40 | 285.50 | -0.40 | -0.14 % | 21,037,821 | 14:14:58 |
PRU | Prudential | 739.40 | 739.20 | 739.60 | -3.20 | -0.43 % | 7,359,765 | 14:16:05 |
REL | Relx | 3,341.00 | 3,340.00 | 3,342.00 | -23.00 | -0.68 % | 2,970,101 | 14:15:59 |
RIO | Rio Tinto | 5,464.00 | 5,464.00 | 5,466.00 | 147.00 | 2.76 % | 1,557,722 | 14:15:38 |
RR. | Rolls-royce | 419.00 | 418.90 | 419.20 | 1.80 | 0.43 % | 33,780,250 | 14:16:00 |
SHEL | Shell | 2,919.50 | 2,919.50 | 2,920.00 | 24.50 | 0.85 % | 6,118,651 | 14:15:16 |
SSE | Sse | 1,660.50 | 1,660.00 | 1,660.50 | -6.50 | -0.39 % | 761,012 | 14:15:32 |
STAN | Standard Chartered | 680.20 | 680.20 | 680.40 | -0.40 | -0.06 % | 1,192,251 | 14:15:50 |
TSCO | Tesco | 292.30 | 292.20 | 292.30 | -0.70 | -0.24 % | 3,361,942 | 14:16:02 |
ULVR | Unilever | 3,872.00 | 3,872.00 | 3,873.00 | 11.00 | 0.28 % | 1,135,293 | 14:15:42 |
VOD | Vodafone | 69.24 | 69.22 | 69.26 | -0.38 | -0.55 % | 16,722,483 | 14:16:00 |
WDS | Woodside Energy | 1,476.00 | 1,474.00 | 1,478.00 | 2.00 | 0.14 % | 27,737 | 13:54:12 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.45 | 82.60 | 83.15 | 0.90 | 1.10 % | 442,875 | 14:10:26 |
GKP | Gulf Keystone Petroleum | 111.40 | 111.20 | 111.50 | -1.60 | -1.42 % | 629,669 | 14:03:20 |
AGL | Angle | 16.50 | 16.00 | 17.00 | 4.25 | 34.69 % | 10,658,818 | 14:15:53 |
MTRO | Metro Bank | 32.30 | 32.30 | 32.50 | -0.75 | -2.27 % | 506,017 | 14:09:13 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 64.55 | 64.45 | 64.70 | -0.45 | -0.69 % | 3,591,963 | 14:12:10 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 530,080 | 08:08:13 |
PANR | Pantheon Resources | 32.35 | 32.25 | 32.65 | -0.85 | -2.56 % | 1,981,209 | 14:15:05 |
BOO | Boohoo | 33.92 | 33.92 | 34.20 | -0.38 | -1.11 % | 2,473,240 | 14:06:02 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 738.00 | 738.00 | 739.00 | -3.50 | -0.47 % | 39,766 | 14:11:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions