We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,950.60 | 1,950.00 | 1,950.40 | 27.80 | 1.45 % | 6,727,692 | 16:25:51 |
ABF | Associated British Foods | 2,505.00 | 2,504.00 | 2,505.00 | -9.00 | -0.36 % | 429,797 | 16:25:40 |
AHT | Ashtead | 5,640.00 | 5,640.00 | 5,642.00 | 76.00 | 1.37 % | 209,681 | 16:26:10 |
AZN | Astrazeneca | 10,690.00 | 10,688.00 | 10,690.00 | -52.00 | -0.48 % | 564,300 | 16:26:14 |
BARC | Barclays | 183.50 | 183.48 | 183.50 | 1.98 | 1.09 % | 26,132,012 | 16:25:59 |
BATS | British American Tobacco | 2,408.50 | 2,408.00 | 2,408.50 | 19.50 | 0.82 % | 1,890,417 | 16:26:04 |
BHP | Bhp | 2,277.00 | 2,276.00 | 2,277.50 | 20.00 | 0.89 % | 549,130 | 16:26:14 |
BNC | Banco Santander | 386.50 | 386.00 | 387.00 | 3.00 | 0.78 % | 411,945 | 16:25:59 |
BP. | Bp | 495.95 | 495.90 | 495.95 | 3.15 | 0.64 % | 11,530,456 | 16:26:00 |
CNA | Centrica | 128.45 | 128.40 | 128.50 | -0.55 | -0.43 % | 6,493,687 | 16:26:05 |
CPG | Compass | 2,324.00 | 2,323.00 | 2,324.00 | 20.00 | 0.87 % | 901,414 | 16:25:08 |
CRH | Crh | 6,832.00 | 6,830.00 | 6,834.00 | -20.00 | -0.29 % | 414,210 | 16:26:08 |
DGE | Diageo | 2,929.50 | 2,929.50 | 2,930.00 | -8.50 | -0.29 % | 926,485 | 16:26:07 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,464.00 | 3,464.00 | 3,465.00 | -8.00 | -0.23 % | 392,823 | 16:25:57 |
FERG | Ferguson | 17,335.00 | 17,335.00 | 17,340.00 | -55.00 | -0.32 % | 17,568 | 16:26:03 |
FLTR | Flutter Entertainment | 15,795.00 | 15,790.00 | 15,795.00 | 120.00 | 0.77 % | 437,504 | 16:26:14 |
GLEN | Glencore | 435.70 | 435.70 | 435.75 | 6.95 | 1.62 % | 11,591,462 | 16:26:06 |
GSK | Gsk | 1,710.20 | 1,710.00 | 1,710.40 | 5.00 | 0.29 % | 2,229,631 | 16:26:01 |
HLN | Haleon | 333.00 | 332.95 | 333.05 | 3.00 | 0.91 % | 7,598,739 | 16:25:59 |
HSBA | Hsbc | 619.50 | 619.40 | 619.50 | 4.50 | 0.73 % | 8,029,259 | 16:26:00 |
IAG | International Consolidat... | 176.65 | 176.60 | 176.65 | 5.15 | 3.00 % | 23,903,308 | 16:25:53 |
III | 3i | 2,816.00 | 2,815.00 | 2,817.00 | 14.00 | 0.50 % | 844,067 | 16:26:12 |
JD. | Jd Sports Fashion | 135.60 | 135.60 | 135.75 | 19.30 | 16.60 % | 39,081,493 | 16:26:15 |
KEFI | Kefi Gold And Copper | 0.55 | 0.54 | 0.564 | -0.022 | -3.85 % | 33,875,460 | 16:25:16 |
LLOY | Lloyds Banking | 51.75 | 51.74 | 51.76 | 0.08 | 0.15 % | 95,095,902 | 16:26:00 |
NWG | Natwest | 265.60 | 265.60 | 265.70 | 2.80 | 1.07 % | 9,997,163 | 16:26:04 |
PRU | Prudential | 742.00 | 741.80 | 742.00 | -13.80 | -1.83 % | 3,125,202 | 16:25:01 |
REL | Relx | 3,432.00 | 3,432.00 | 3,433.00 | 5.00 | 0.15 % | 1,075,915 | 16:25:57 |
RIO | Rio Tinto | 5,017.00 | 5,016.00 | 5,017.00 | 39.00 | 0.78 % | 1,171,329 | 16:26:10 |
RR. | Rolls-royce | 427.50 | 427.50 | 427.60 | 5.50 | 1.30 % | 10,399,702 | 16:25:35 |
SHEL | Shell | 2,626.50 | 2,626.50 | 2,627.00 | 13.50 | 0.52 % | 5,686,809 | 16:25:59 |
SSE | Sse | 1,650.00 | 1,650.50 | 1,651.00 | -8.00 | -0.48 % | 644,444 | 16:26:06 |
STAN | Standard Chartered | 670.80 | 670.60 | 671.00 | -8.40 | -1.24 % | 2,947,469 | 16:26:04 |
TSCO | Tesco | 297.50 | 297.50 | 297.60 | -0.70 | -0.23 % | 3,787,153 | 16:25:58 |
ULVR | Unilever | 3,977.50 | 3,977.00 | 3,977.50 | 15.50 | 0.39 % | 768,385 | 16:26:14 |
VOD | Vodafone | 70.56 | 70.56 | 70.57 | 1.14 | 1.64 % | 38,423,148 | 16:26:13 |
WDS | Woodside Energy | 1,582.00 | 1,580.00 | 1,582.00 | 8.00 | 0.51 % | 33,665 | 16:24:57 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.25 | 87.85 | 88.25 | -0.25 | -0.28 % | 1,011,461 | 16:24:46 |
GKP | Gulf Keystone Petroleum | 113.60 | 113.40 | 113.90 | 1.60 | 1.43 % | 929,915 | 16:25:42 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 1,184,973 | 15:54:29 |
MTRO | Metro Bank | 32.10 | 31.95 | 32.15 | 0.00 | 0.00 % | 666,583 | 16:25:03 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 22,645,527 | 08:00:00 |
THG | Thg | 68.86 | 68.70 | 68.92 | 0.84 | 1.23 % | 1,422,268 | 16:26:06 |
TERN | Tern | 2.55 | 2.50 | 2.60 | 0.35 | 15.91 % | 6,610,875 | 16:16:13 |
PANR | Pantheon Resources | 26.50 | 26.50 | 26.70 | -0.10 | -0.38 % | 3,659,751 | 16:26:03 |
BOO | Boohoo | 35.96 | 35.96 | 36.18 | -0.04 | -0.11 % | 3,213,513 | 16:20:53 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 32,794,430 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 740.00 | 739.00 | 740.50 | 16.50 | 2.28 % | 156,785 | 16:22:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions