We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,166.00 | 2,166.00 | 2,167.00 | -2.50 | -0.12 % | 940,298 | 11:14:16 |
ABF | Associated British Foods | 2,419.00 | 2,419.00 | 2,421.00 | 25.00 | 1.04 % | 59,096 | 11:11:44 |
AHT | Ashtead | 5,628.00 | 5,626.00 | 5,630.00 | 24.00 | 0.43 % | 74,229 | 11:14:19 |
AZN | Astrazeneca | 10,954.00 | 10,952.00 | 10,956.00 | 92.00 | 0.85 % | 255,946 | 11:14:23 |
BARC | Barclays | 181.88 | 181.84 | 181.90 | 1.94 | 1.08 % | 5,958,412 | 11:14:16 |
BATS | British American Tobacco | 2,289.00 | 2,290.00 | 2,291.00 | 13.00 | 0.57 % | 709,403 | 11:14:15 |
BHP | Bhp | 2,354.00 | 2,352.00 | 2,355.00 | -11.00 | -0.47 % | 482,908 | 11:12:32 |
BNC | Banco Santander | 384.00 | 383.00 | 384.00 | 4.00 | 1.05 % | 151,519 | 11:09:41 |
BP. | Bp | 508.60 | 508.50 | 508.60 | -8.20 | -1.59 % | 4,829,093 | 11:14:15 |
CNA | Centrica | 131.00 | 130.90 | 131.00 | -0.35 | -0.27 % | 3,119,152 | 11:13:42 |
CPG | Compass | 2,152.00 | 2,152.00 | 2,153.00 | 12.00 | 0.56 % | 350,152 | 11:12:36 |
CRH | Crh | 6,312.00 | 6,310.00 | 6,314.00 | -54.00 | -0.85 % | 120,076 | 11:14:15 |
DGE | Diageo | 2,846.00 | 2,845.50 | 2,846.50 | 47.00 | 1.68 % | 538,104 | 11:13:45 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,239.00 | 3,240.00 | 3,242.00 | -42.00 | -1.28 % | 456,687 | 11:14:00 |
FERG | Ferguson | 16,875.00 | 16,875.00 | 16,885.00 | -145.00 | -0.85 % | 18,335 | 11:14:15 |
FLTR | Flutter Entertainment | 14,720.00 | 14,715.00 | 14,725.00 | -40.00 | -0.27 % | 75,903 | 11:14:16 |
GLEN | Glencore | 471.70 | 471.70 | 471.75 | -1.15 | -0.24 % | 3,810,416 | 11:14:15 |
GSK | Gsk | 1,588.50 | 1,588.00 | 1,589.00 | -1.50 | -0.09 % | 572,688 | 11:14:15 |
HLN | Haleon | 322.00 | 321.80 | 322.00 | 2.10 | 0.66 % | 1,826,272 | 11:11:33 |
HSBA | Hsbc | 641.00 | 641.00 | 641.30 | 4.90 | 0.77 % | 4,996,349 | 11:14:19 |
IAG | International Consolidat... | 166.15 | 166.15 | 166.30 | 5.45 | 3.39 % | 8,119,090 | 11:14:02 |
III | 3i | 2,836.00 | 2,836.00 | 2,838.00 | -4.00 | -0.14 % | 106,991 | 11:14:15 |
JD. | Jd Sports Fashion | 119.40 | 119.30 | 119.45 | 0.35 | 0.29 % | 715,736 | 11:12:33 |
KEFI | Kefi Gold And Copper | 0.56 | 0.554 | 0.56 | 0.006 | 1.08 % | 5,427,002 | 09:36:55 |
LLOY | Lloyds Banking | 50.98 | 51.00 | 51.02 | 0.56 | 1.11 % | 16,568,308 | 11:14:12 |
NWG | Natwest | 274.50 | 274.50 | 274.70 | 2.10 | 0.77 % | 2,000,328 | 11:14:08 |
PRU | Prudential | 709.00 | 708.40 | 709.00 | 16.80 | 2.43 % | 883,352 | 11:14:20 |
REL | Relx | 3,329.00 | 3,327.00 | 3,329.00 | 24.00 | 0.73 % | 299,103 | 11:14:03 |
RIO | Rio Tinto | 5,405.00 | 5,405.00 | 5,407.00 | 17.00 | 0.32 % | 342,869 | 11:14:25 |
RR. | Rolls-royce | 402.60 | 402.50 | 402.70 | 1.20 | 0.30 % | 1,910,547 | 11:14:15 |
SHEL | Shell | 2,819.50 | 2,819.00 | 2,820.00 | -26.50 | -0.93 % | 1,287,906 | 11:14:12 |
SSE | Sse | 1,647.50 | 1,647.00 | 1,647.50 | 28.00 | 1.73 % | 229,491 | 11:13:08 |
STAN | Standard Chartered | 662.00 | 661.80 | 662.20 | 18.80 | 2.92 % | 1,033,372 | 11:14:11 |
TSCO | Tesco | 283.50 | 283.30 | 283.50 | 1.30 | 0.46 % | 889,751 | 11:14:00 |
ULVR | Unilever | 3,775.00 | 3,774.00 | 3,775.00 | 37.00 | 0.99 % | 614,243 | 11:13:49 |
VOD | Vodafone | 66.52 | 66.52 | 66.56 | 0.04 | 0.06 % | 5,649,501 | 11:13:21 |
WDS | Woodside Energy | 1,514.00 | 1,510.00 | 1,514.00 | -8.00 | -0.53 % | 6,298 | 10:23:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 78.95 | 78.90 | 79.10 | -1.05 | -1.31 % | 188,663 | 11:05:11 |
GKP | Gulf Keystone Petroleum | 110.70 | 110.50 | 111.00 | -0.30 | -0.27 % | 343,734 | 10:57:37 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 140,097 | 08:00:21 |
MTRO | Metro Bank | 31.10 | 30.95 | 31.20 | -0.05 | -0.16 % | 225,290 | 11:01:28 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 455,644 | 08:00:00 |
THG | Thg | 59.10 | 58.90 | 59.45 | 0.10 | 0.17 % | 443,593 | 11:11:13 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 63,424 | 08:00:00 |
PANR | Pantheon Resources | 31.50 | 31.30 | 31.55 | -1.30 | -3.96 % | 1,233,719 | 11:03:26 |
BOO | Boohoo | 33.80 | 33.66 | 33.96 | 0.18 | 0.54 % | 1,384,847 | 11:12:48 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 1,637,046 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 730.00 | 731.50 | 5.00 | 0.69 % | 13,386 | 10:50:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions