We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,151.00 | 2,148.50 | 2,150.00 | -31.00 | -1.42 % | 1,236,586 | 11:38:25 |
ABF | Associated British Foods | 2,429.00 | 2,429.00 | 2,430.00 | -13.00 | -0.53 % | 134,295 | 11:37:55 |
AHT | Ashtead | 5,516.00 | 5,514.00 | 5,516.00 | -72.00 | -1.29 % | 172,464 | 11:38:19 |
AZN | Astrazeneca | 10,824.00 | 10,822.00 | 10,824.00 | -90.00 | -0.82 % | 306,594 | 11:38:33 |
BARC | Barclays | 183.62 | 183.62 | 183.68 | -0.36 | -0.20 % | 11,136,087 | 11:38:30 |
BATS | British American Tobacco | 2,292.00 | 2,291.00 | 2,292.00 | -1.00 | -0.04 % | 1,149,939 | 11:38:28 |
BHP | Bhp | 2,317.00 | 2,316.00 | 2,318.00 | -8.00 | -0.34 % | 122,886 | 11:38:05 |
BNC | Banco Santander | 385.00 | 383.50 | 384.50 | -0.50 | -0.13 % | 105,868 | 11:38:34 |
BP. | Bp | 506.80 | 506.70 | 506.80 | -5.60 | -1.09 % | 10,451,815 | 11:38:06 |
CNA | Centrica | 130.40 | 130.35 | 130.45 | -0.35 | -0.27 % | 7,661,890 | 11:38:20 |
CPG | Compass | 2,185.00 | 2,184.00 | 2,185.00 | 16.00 | 0.74 % | 1,245,293 | 11:38:06 |
CRH | Crh | 6,224.00 | 6,222.00 | 6,226.00 | -42.00 | -0.67 % | 541,753 | 11:38:20 |
DGE | Diageo | 2,813.00 | 2,812.00 | 2,812.50 | -10.00 | -0.35 % | 1,017,263 | 11:38:34 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,169.00 | 3,168.00 | 3,170.00 | -37.00 | -1.15 % | 1,280,906 | 11:38:21 |
FERG | Ferguson | 16,815.00 | 16,805.00 | 16,825.00 | -275.00 | -1.61 % | 43,885 | 11:38:20 |
FLTR | Flutter Entertainment | 14,735.00 | 14,725.00 | 14,735.00 | -30.00 | -0.20 % | 103,231 | 11:38:25 |
GLEN | Glencore | 471.00 | 470.95 | 471.10 | -4.00 | -0.84 % | 7,747,511 | 11:38:25 |
GSK | Gsk | 1,583.00 | 1,583.00 | 1,583.50 | -0.50 | -0.03 % | 736,907 | 11:38:31 |
HLN | Haleon | 323.70 | 323.50 | 323.60 | 2.50 | 0.78 % | 2,534,494 | 11:38:25 |
HSBA | Hsbc | 639.10 | 639.00 | 639.10 | -5.50 | -0.85 % | 6,624,146 | 11:38:27 |
IAG | International Consolidat... | 167.25 | 167.15 | 167.25 | -2.55 | -1.50 % | 10,558,341 | 11:38:34 |
III | 3i | 2,809.00 | 2,808.00 | 2,810.00 | -37.00 | -1.30 % | 627,226 | 11:38:23 |
JD. | Jd Sports Fashion | 116.60 | 116.55 | 116.70 | -3.70 | -3.08 % | 2,740,966 | 11:38:10 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.568 | 0.01 | 1.85 % | 12,617,864 | 11:19:04 |
LLOY | Lloyds Banking | 50.48 | 50.48 | 50.52 | -0.52 | -1.02 % | 36,481,470 | 11:38:16 |
NWG | Natwest | 274.40 | 274.40 | 274.50 | -1.00 | -0.36 % | 3,083,487 | 11:38:29 |
PRU | Prudential | 716.20 | 716.00 | 716.20 | -6.60 | -0.91 % | 1,687,065 | 11:38:06 |
REL | Relx | 3,305.00 | 3,304.00 | 3,305.00 | -24.00 | -0.72 % | 637,081 | 11:38:32 |
RIO | Rio Tinto | 5,322.00 | 5,322.00 | 5,323.00 | -49.00 | -0.91 % | 514,445 | 11:38:32 |
RR. | Rolls-royce | 396.50 | 396.40 | 396.60 | -6.00 | -1.49 % | 9,136,681 | 11:38:24 |
SHEL | Shell | 2,810.50 | 2,810.50 | 2,811.00 | -31.00 | -1.09 % | 1,781,202 | 11:38:29 |
SSE | Sse | 1,648.00 | 1,647.00 | 1,648.00 | 0.50 | 0.03 % | 287,588 | 11:38:23 |
STAN | Standard Chartered | 658.80 | 658.60 | 659.00 | -2.80 | -0.42 % | 1,518,515 | 11:38:33 |
TSCO | Tesco | 280.30 | 280.20 | 280.40 | -2.40 | -0.85 % | 2,243,282 | 11:38:17 |
ULVR | Unilever | 3,804.00 | 3,803.00 | 3,804.00 | 34.00 | 0.90 % | 931,020 | 11:38:13 |
VOD | Vodafone | 66.08 | 66.08 | 66.12 | -0.30 | -0.45 % | 9,445,238 | 11:38:15 |
WDS | Woodside Energy | 1,498.00 | 1,496.00 | 1,500.00 | -16.00 | -1.06 % | 12,400 | 11:36:52 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.10 | 82.60 | 82.90 | 3.30 | 4.14 % | 462,423 | 11:36:10 |
GKP | Gulf Keystone Petroleum | 109.00 | 108.20 | 108.90 | -2.10 | -1.89 % | 647,371 | 11:19:13 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 975,593 | 10:23:18 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.50 | 0.05 | 0.16 % | 206,524 | 11:26:35 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,324,884 | 07:36:40 |
THG | Thg | 59.75 | 59.65 | 60.10 | -1.05 | -1.73 % | 210,876 | 11:20:48 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 628,557 | 09:50:24 |
PANR | Pantheon Resources | 30.75 | 30.75 | 31.00 | -1.70 | -5.24 % | 1,413,819 | 11:25:10 |
BOO | Boohoo | 33.44 | 33.20 | 33.46 | -0.28 | -0.83 % | 1,450,448 | 11:36:47 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 2,834,004 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.00 | 732.00 | 1.00 | 0.14 % | 14,621 | 11:36:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions