We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,108.50 | 2,108.00 | 2,109.00 | -51.50 | -2.38 % | 1,293,819 | 11:21:53 |
ABF | Associated British Foods | 2,746.00 | 2,745.00 | 2,747.00 | 240.00 | 9.58 % | 554,592 | 11:22:17 |
AHT | Ashtead | 5,612.00 | 5,612.00 | 5,614.00 | 50.00 | 0.90 % | 69,845 | 11:22:13 |
AZN | Astrazeneca | 11,284.00 | 11,282.00 | 11,286.00 | 34.00 | 0.30 % | 368,209 | 11:22:20 |
BARC | Barclays | 193.20 | 193.18 | 193.24 | 4.02 | 2.12 % | 11,700,727 | 11:22:22 |
BATS | British American Tobacco | 2,375.00 | 2,374.00 | 2,376.00 | 15.00 | 0.64 % | 3,899,253 | 11:21:40 |
BHP | Bhp | 2,328.00 | 2,326.00 | 2,329.00 | -20.00 | -0.85 % | 401,178 | 11:20:25 |
BNC | Banco Santander | 408.50 | 409.00 | 410.00 | 9.00 | 2.25 % | 177,429 | 11:12:14 |
BP. | Bp | 529.70 | 529.50 | 529.70 | 7.20 | 1.38 % | 15,461,076 | 11:22:08 |
CNA | Centrica | 132.40 | 132.40 | 132.50 | 0.65 | 0.49 % | 1,550,430 | 11:21:32 |
CPG | Compass | 2,243.00 | 2,242.00 | 2,243.00 | 12.00 | 0.54 % | 278,858 | 11:21:45 |
CRH | Crh | 6,314.00 | 6,310.00 | 6,316.00 | 106.00 | 1.71 % | 77,111 | 11:21:43 |
DGE | Diageo | 2,846.50 | 2,846.50 | 2,847.00 | -10.50 | -0.37 % | 691,673 | 11:22:21 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,281.00 | 3,281.00 | 3,282.00 | 40.00 | 1.23 % | 232,212 | 11:22:09 |
FERG | Ferguson | 16,905.00 | 16,945.00 | 16,955.00 | 70.00 | 0.42 % | 3,839 | 11:22:23 |
FLTR | Flutter Entertainment | 15,065.00 | 15,065.00 | 15,070.00 | 330.00 | 2.24 % | 52,306 | 11:22:08 |
GLEN | Glencore | 467.30 | 467.20 | 467.35 | -7.60 | -1.60 % | 7,214,994 | 11:22:20 |
GSK | Gsk | 1,651.50 | 1,651.00 | 1,652.00 | 12.00 | 0.73 % | 698,940 | 11:21:02 |
HLN | Haleon | 333.90 | 333.80 | 334.00 | 3.00 | 0.91 % | 3,075,275 | 11:22:10 |
HSBA | Hsbc | 668.00 | 668.00 | 668.10 | 1.50 | 0.23 % | 6,499,715 | 11:22:22 |
IAG | International Consolidat... | 179.05 | 178.95 | 179.10 | 3.85 | 2.20 % | 6,577,412 | 11:22:08 |
III | 3i | 2,859.00 | 2,858.00 | 2,859.00 | 15.00 | 0.53 % | 140,396 | 11:22:13 |
JD. | Jd Sports Fashion | 125.70 | 125.65 | 125.80 | 7.25 | 6.12 % | 4,832,201 | 11:22:08 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.584 | -0.014 | -2.47 % | 3,570,697 | 11:11:45 |
LLOY | Lloyds Banking | 51.50 | 51.46 | 51.50 | 0.36 | 0.70 % | 29,150,255 | 11:22:04 |
NWG | Natwest | 284.50 | 284.40 | 284.50 | 4.80 | 1.72 % | 4,819,729 | 11:22:12 |
PRU | Prudential | 739.60 | 739.20 | 739.60 | 4.20 | 0.57 % | 1,046,672 | 11:22:08 |
REL | Relx | 3,382.00 | 3,381.00 | 3,382.00 | 34.00 | 1.02 % | 1,627,689 | 11:22:12 |
RIO | Rio Tinto | 5,301.00 | 5,300.00 | 5,302.00 | -85.00 | -1.58 % | 466,507 | 11:22:20 |
RR. | Rolls-royce | 409.90 | 409.80 | 410.00 | 3.60 | 0.89 % | 2,067,233 | 11:22:14 |
SHEL | Shell | 2,913.00 | 2,913.00 | 2,913.50 | 6.00 | 0.21 % | 1,048,240 | 11:22:24 |
SSE | Sse | 1,669.00 | 1,668.50 | 1,669.50 | 4.00 | 0.24 % | 308,447 | 11:21:51 |
STAN | Standard Chartered | 682.20 | 682.20 | 682.40 | 10.80 | 1.61 % | 1,015,096 | 11:21:34 |
TSCO | Tesco | 295.00 | 294.90 | 295.10 | 3.90 | 1.34 % | 4,536,462 | 11:22:14 |
ULVR | Unilever | 3,876.00 | 3,876.00 | 3,877.00 | -9.00 | -0.23 % | 370,168 | 11:20:40 |
VOD | Vodafone | 70.02 | 70.02 | 70.06 | 0.40 | 0.57 % | 14,237,235 | 11:21:59 |
WDS | Woodside Energy | 1,480.00 | 1,480.00 | 1,486.00 | 0.00 | 0.00 % | 12,765 | 11:21:24 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.00 | 82.20 | -1.60 | -1.91 % | 254,106 | 11:16:01 |
GKP | Gulf Keystone Petroleum | 115.40 | 114.90 | 115.40 | -7.00 | -5.72 % | 1,376,364 | 11:19:52 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 255,047 | 08:00:14 |
MTRO | Metro Bank | 33.05 | 32.75 | 33.05 | 0.35 | 1.07 % | 464,421 | 11:03:21 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,310,006 | 09:45:21 |
THG | Thg | 65.35 | 65.30 | 65.50 | 3.35 | 5.40 % | 2,781,184 | 11:16:04 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,729 | 07:31:42 |
PANR | Pantheon Resources | 32.55 | 32.45 | 32.80 | -0.65 | -1.96 % | 287,110 | 11:11:43 |
BOO | Boohoo | 34.00 | 33.78 | 34.00 | 0.42 | 1.25 % | 1,411,993 | 11:20:15 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 41,079,711 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 739.50 | 739.50 | 741.00 | 2.50 | 0.34 % | 33,508 | 11:19:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions