We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,145.00 | 2,145.00 | 2,145.50 | 34.00 | 1.61 % | 733,773 | 11:01:33 |
ABF | Associated British Foods | 2,694.00 | 2,693.00 | 2,695.00 | -37.00 | -1.35 % | 338,056 | 11:01:47 |
AHT | Ashtead | 5,710.00 | 5,704.00 | 5,708.00 | -14.00 | -0.24 % | 44,777 | 11:01:48 |
AZN | Astrazeneca | 11,388.00 | 11,386.00 | 11,388.00 | 120.00 | 1.06 % | 323,649 | 11:01:50 |
BARC | Barclays | 193.00 | 192.98 | 193.04 | 0.76 | 0.40 % | 10,560,048 | 11:01:52 |
BATS | British American Tobacco | 2,363.00 | 2,363.00 | 2,364.00 | 3.00 | 0.13 % | 540,281 | 10:58:48 |
BHP | Bhp | 2,386.00 | 2,384.00 | 2,387.00 | 49.00 | 2.10 % | 230,103 | 11:00:50 |
BNC | Banco Santander | 409.50 | 409.50 | 410.50 | 4.50 | 1.11 % | 132,139 | 11:00:47 |
BP. | Bp | 530.50 | 530.50 | 530.60 | 7.40 | 1.41 % | 4,874,775 | 11:01:37 |
CNA | Centrica | 132.55 | 132.55 | 132.60 | -0.75 | -0.56 % | 2,447,526 | 10:59:29 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,234.00 | 4.00 | 0.18 % | 202,161 | 11:01:43 |
CRH | Crh | 6,320.00 | 6,320.00 | 6,324.00 | 26.00 | 0.41 % | 82,080 | 11:01:52 |
DGE | Diageo | 2,825.00 | 2,825.00 | 2,825.50 | 6.00 | 0.21 % | 345,477 | 11:01:50 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,287.00 | 3,286.00 | 3,288.00 | 14.00 | 0.43 % | 85,457 | 11:01:36 |
FERG | Ferguson | 16,985.00 | 16,980.00 | 16,990.00 | 15.00 | 0.09 % | 7,721 | 11:01:27 |
FLTR | Flutter Entertainment | 15,060.00 | 15,050.00 | 15,060.00 | -35.00 | -0.23 % | 40,303 | 11:01:44 |
GLEN | Glencore | 479.25 | 479.20 | 479.35 | 10.75 | 2.29 % | 4,814,982 | 11:01:43 |
GSK | Gsk | 1,654.00 | 1,654.00 | 1,655.00 | 3.00 | 0.18 % | 484,157 | 11:01:41 |
HLN | Haleon | 334.90 | 334.80 | 335.00 | 2.10 | 0.63 % | 1,729,672 | 11:01:52 |
HSBA | Hsbc | 667.80 | 667.70 | 667.90 | 0.10 | 0.01 % | 4,820,082 | 11:01:30 |
IAG | International Consolidat... | 176.25 | 176.15 | 176.35 | 0.30 | 0.17 % | 4,543,585 | 11:01:51 |
III | 3i | 2,889.00 | 2,890.00 | 2,892.00 | 30.00 | 1.05 % | 51,609 | 11:01:21 |
JD. | Jd Sports Fashion | 121.00 | 121.00 | 121.15 | -1.90 | -1.55 % | 2,923,493 | 11:01:21 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,771,622 | 10:00:00 |
LLOY | Lloyds Banking | 52.14 | 52.14 | 52.16 | 0.80 | 1.56 % | 80,569,077 | 11:01:44 |
NWG | Natwest | 285.60 | 285.50 | 285.70 | -0.20 | -0.07 % | 5,157,692 | 11:01:33 |
PRU | Prudential | 743.60 | 743.60 | 744.00 | 1.00 | 0.13 % | 1,711,532 | 11:01:37 |
REL | Relx | 3,358.00 | 3,357.00 | 3,358.00 | -6.00 | -0.18 % | 402,800 | 11:01:22 |
RIO | Rio Tinto | 5,499.00 | 5,499.00 | 5,500.00 | 182.00 | 3.42 % | 790,164 | 11:01:45 |
RR. | Rolls-royce | 419.80 | 419.70 | 419.90 | 2.60 | 0.62 % | 3,947,764 | 11:01:35 |
SHEL | Shell | 2,919.50 | 2,919.50 | 2,920.00 | 24.50 | 0.85 % | 1,167,367 | 11:01:38 |
SSE | Sse | 1,663.50 | 1,664.00 | 1,664.50 | -3.50 | -0.21 % | 208,623 | 11:01:21 |
STAN | Standard Chartered | 682.20 | 682.20 | 682.40 | 1.60 | 0.24 % | 660,217 | 11:01:30 |
TSCO | Tesco | 293.00 | 292.90 | 293.10 | 0.00 | 0.00 % | 1,426,847 | 11:01:24 |
ULVR | Unilever | 3,876.00 | 3,875.00 | 3,877.00 | 15.00 | 0.39 % | 382,719 | 11:01:42 |
VOD | Vodafone | 69.70 | 69.70 | 69.74 | 0.08 | 0.11 % | 8,344,964 | 11:01:19 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,484.00 | 4.00 | 0.27 % | 17,849 | 10:21:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.00 | 82.85 | 83.30 | 1.45 | 1.78 % | 341,618 | 11:01:43 |
GKP | Gulf Keystone Petroleum | 111.50 | 111.50 | 111.80 | -1.50 | -1.33 % | 161,096 | 10:59:55 |
AGL | Angle | 15.25 | 15.00 | 15.50 | 3.00 | 24.49 % | 6,227,826 | 10:36:32 |
MTRO | Metro Bank | 32.85 | 32.70 | 33.00 | -0.20 | -0.61 % | 327,039 | 10:51:58 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 8,299,028 | 08:00:00 |
THG | Thg | 64.00 | 64.00 | 64.25 | -1.00 | -1.54 % | 1,243,323 | 10:44:40 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 481,605 | 08:08:13 |
PANR | Pantheon Resources | 32.85 | 32.85 | 33.05 | -0.35 | -1.05 % | 1,263,061 | 10:58:32 |
BOO | Boohoo | 34.28 | 34.04 | 34.28 | -0.02 | -0.06 % | 1,558,887 | 10:59:55 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,618,506 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 741.00 | 741.00 | 742.00 | -0.50 | -0.07 % | 31,380 | 11:00:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions