We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,503.00 | 2,503.00 | 2,503.50 | 298.00 | 13.51 % | 7,530,441 | 09:29:44 |
ABF | Associated British Foods | 2,691.00 | 2,691.00 | 2,693.00 | -11.00 | -0.41 % | 75,821 | 09:28:50 |
AHT | Ashtead | 5,794.00 | 5,796.00 | 5,802.00 | 60.00 | 1.05 % | 93,704 | 09:29:50 |
AZN | Astrazeneca | 11,886.00 | 11,884.00 | 11,890.00 | 534.00 | 4.70 % | 741,618 | 09:29:39 |
BARC | Barclays | 199.64 | 199.60 | 199.66 | 8.50 | 4.45 % | 28,600,356 | 09:29:39 |
BATS | British American Tobacco | 2,347.00 | 2,346.00 | 2,347.00 | 1.00 | 0.04 % | 250,753 | 09:26:44 |
BHP | Bhp | 2,310.00 | 2,307.00 | 2,310.00 | -54.00 | -2.28 % | 608,769 | 09:29:50 |
BNC | Banco Santander | 410.50 | 411.00 | 412.50 | 3.00 | 0.74 % | 71,665 | 09:23:02 |
BP. | Bp | 526.70 | 526.60 | 526.70 | 1.10 | 0.21 % | 3,674,096 | 09:29:46 |
CNA | Centrica | 130.80 | 130.80 | 130.90 | -0.85 | -0.65 % | 1,411,310 | 09:29:27 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,235.00 | -4.00 | -0.18 % | 129,908 | 09:29:42 |
CRH | Crh | 6,214.00 | 6,210.00 | 6,216.00 | -36.00 | -0.58 % | 25,960 | 09:28:34 |
DGE | Diageo | 2,771.50 | 2,770.50 | 2,772.00 | -40.50 | -1.44 % | 681,818 | 09:29:50 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,241.00 | 3,240.00 | 3,242.00 | -21.00 | -0.64 % | 72,083 | 09:29:43 |
FERG | Ferguson | 16,600.00 | 16,590.00 | 16,600.00 | -325.00 | -1.92 % | 4,715 | 09:29:48 |
FLTR | Flutter Entertainment | 14,955.00 | 14,945.00 | 14,955.00 | 90.00 | 0.61 % | 21,649 | 09:28:53 |
GLEN | Glencore | 472.80 | 472.35 | 472.50 | -1.30 | -0.27 % | 6,113,238 | 09:29:49 |
GSK | Gsk | 1,643.00 | 1,642.50 | 1,643.00 | 7.00 | 0.43 % | 554,901 | 09:29:34 |
HLN | Haleon | 330.50 | 330.30 | 330.50 | 0.90 | 0.27 % | 1,948,458 | 09:28:24 |
HSBA | Hsbc | 662.40 | 662.30 | 662.50 | -1.20 | -0.18 % | 1,978,510 | 09:29:46 |
IAG | International Consolidat... | 177.05 | 177.00 | 177.20 | 0.10 | 0.06 % | 1,470,567 | 09:29:35 |
III | 3i | 2,861.00 | 2,860.00 | 2,861.00 | 11.00 | 0.39 % | 126,005 | 09:29:48 |
JD. | Jd Sports Fashion | 118.65 | 118.60 | 118.75 | -0.50 | -0.42 % | 1,034,092 | 09:29:25 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 1,718,911 | 08:00:26 |
LLOY | Lloyds Banking | 51.60 | 51.60 | 51.64 | -0.18 | -0.35 % | 17,425,302 | 09:29:16 |
NWG | Natwest | 288.70 | 288.70 | 288.80 | 2.80 | 0.98 % | 2,964,798 | 09:29:36 |
PRU | Prudential | 734.80 | 734.80 | 735.20 | -0.40 | -0.05 % | 576,829 | 09:29:50 |
REL | Relx | 3,284.00 | 3,283.00 | 3,285.00 | -21.00 | -0.64 % | 291,908 | 09:29:28 |
RIO | Rio Tinto | 5,404.00 | 5,403.00 | 5,405.00 | -46.00 | -0.84 % | 532,223 | 09:29:47 |
RR. | Rolls-royce | 406.90 | 406.90 | 407.10 | -10.10 | -2.42 % | 3,683,225 | 09:29:35 |
SHEL | Shell | 2,910.50 | 2,910.00 | 2,911.00 | 3.50 | 0.12 % | 929,332 | 09:29:47 |
SSE | Sse | 1,663.00 | 1,662.50 | 1,663.50 | 8.00 | 0.48 % | 376,649 | 09:29:39 |
STAN | Standard Chartered | 685.20 | 685.20 | 685.40 | 6.00 | 0.88 % | 453,231 | 09:28:42 |
TSCO | Tesco | 290.90 | 290.80 | 291.00 | -0.50 | -0.17 % | 971,432 | 09:29:30 |
ULVR | Unilever | 4,055.00 | 4,055.00 | 4,056.00 | 192.00 | 4.97 % | 1,943,430 | 09:29:51 |
VOD | Vodafone | 69.32 | 69.32 | 69.34 | -0.02 | -0.03 % | 3,239,710 | 09:29:51 |
WDS | Woodside Energy | 1,466.00 | 1,466.00 | 1,472.00 | -6.00 | -0.41 % | 4,017 | 09:20:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.75 | 82.65 | 83.10 | -0.40 | -0.48 % | 146,500 | 09:27:46 |
GKP | Gulf Keystone Petroleum | 114.50 | 114.00 | 114.50 | 2.30 | 2.05 % | 221,776 | 09:22:07 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 964,133 | 08:44:57 |
MTRO | Metro Bank | 33.50 | 33.50 | 33.70 | 0.30 | 0.90 % | 196,579 | 09:27:40 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 500,583 | 07:47:54 |
THG | Thg | 63.90 | 63.50 | 63.95 | -0.70 | -1.08 % | 184,092 | 09:26:24 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 767,874 | 08:27:59 |
PANR | Pantheon Resources | 32.30 | 32.20 | 32.55 | -0.45 | -1.37 % | 267,466 | 09:17:50 |
BOO | Boohoo | 33.76 | 33.38 | 33.82 | 0.14 | 0.42 % | 774,735 | 09:29:51 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 735.50 | 735.00 | 736.00 | 0.00 | 0.00 % | 8,129 | 09:25:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions