We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,498.00 | 2,498.00 | 2,499.00 | 293.00 | 13.29 % | 10,302,773 | 12:48:39 |
ABF | Associated British Foods | 2,699.00 | 2,699.00 | 2,701.00 | -3.00 | -0.11 % | 364,983 | 12:48:15 |
AHT | Ashtead | 5,820.00 | 5,820.00 | 5,822.00 | 86.00 | 1.50 % | 182,828 | 12:48:18 |
AZN | Astrazeneca | 11,950.00 | 11,946.00 | 11,952.00 | 598.00 | 5.27 % | 1,211,717 | 12:48:36 |
BARC | Barclays | 202.30 | 202.25 | 202.40 | 11.16 | 5.84 % | 56,492,998 | 12:48:39 |
BATS | British American Tobacco | 2,343.00 | 2,342.00 | 2,344.00 | -3.00 | -0.13 % | 3,451,843 | 12:47:08 |
BHP | Bhp | 2,295.00 | 2,292.00 | 2,296.00 | -69.00 | -2.92 % | 1,129,141 | 12:48:31 |
BNC | Banco Santander | 410.50 | 410.00 | 411.50 | 3.00 | 0.74 % | 126,289 | 12:47:44 |
BP. | Bp | 527.80 | 527.70 | 527.90 | 2.20 | 0.42 % | 17,187,384 | 12:47:48 |
CNA | Centrica | 131.50 | 131.45 | 131.50 | -0.15 | -0.11 % | 4,345,620 | 12:48:24 |
CPG | Compass | 2,232.00 | 2,232.00 | 2,233.00 | -6.00 | -0.27 % | 267,785 | 12:48:11 |
CRH | Crh | 6,208.00 | 6,206.00 | 6,210.00 | -42.00 | -0.67 % | 82,539 | 12:48:32 |
DGE | Diageo | 2,761.50 | 2,761.00 | 2,762.00 | -50.50 | -1.80 % | 1,491,203 | 12:48:04 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,252.00 | 3,251.00 | 3,253.00 | -10.00 | -0.31 % | 576,209 | 12:48:11 |
FERG | Ferguson | 16,655.00 | 16,650.00 | 16,660.00 | -270.00 | -1.60 % | 14,513 | 12:47:16 |
FLTR | Flutter Entertainment | 14,800.00 | 14,795.00 | 14,805.00 | -65.00 | -0.44 % | 41,865 | 12:48:28 |
GLEN | Glencore | 470.20 | 470.20 | 470.30 | -3.90 | -0.82 % | 24,998,025 | 12:48:38 |
GSK | Gsk | 1,648.50 | 1,648.00 | 1,649.00 | 12.50 | 0.76 % | 1,685,657 | 12:47:58 |
HLN | Haleon | 329.80 | 329.70 | 329.90 | 0.20 | 0.06 % | 3,495,000 | 12:48:32 |
HSBA | Hsbc | 662.70 | 662.50 | 662.70 | -0.90 | -0.14 % | 3,780,696 | 12:48:19 |
IAG | International Consolidat... | 178.00 | 177.95 | 178.10 | 1.05 | 0.59 % | 4,445,997 | 12:48:30 |
III | 3i | 2,852.00 | 2,851.00 | 2,853.00 | 2.00 | 0.07 % | 275,032 | 12:47:24 |
JD. | Jd Sports Fashion | 117.80 | 117.75 | 117.85 | -1.35 | -1.13 % | 2,538,746 | 12:48:05 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 18,445,456 | 10:50:40 |
LLOY | Lloyds Banking | 51.64 | 51.62 | 51.66 | -0.14 | -0.27 % | 34,053,559 | 12:48:17 |
NWG | Natwest | 289.00 | 289.00 | 289.10 | 3.10 | 1.08 % | 10,769,314 | 12:48:33 |
PRU | Prudential | 733.20 | 733.00 | 733.40 | -2.00 | -0.27 % | 1,134,812 | 12:48:27 |
REL | Relx | 3,275.00 | 3,274.00 | 3,275.00 | -30.00 | -0.91 % | 2,351,893 | 12:48:16 |
RIO | Rio Tinto | 5,400.00 | 5,399.00 | 5,401.00 | -50.00 | -0.92 % | 797,479 | 12:48:32 |
RR. | Rolls-royce | 405.50 | 405.30 | 405.60 | -11.50 | -2.76 % | 6,700,483 | 12:48:32 |
SHEL | Shell | 2,913.50 | 2,914.00 | 2,914.50 | 6.50 | 0.22 % | 1,536,935 | 12:48:09 |
SSE | Sse | 1,655.00 | 1,654.50 | 1,655.50 | 0.00 | 0.00 % | 1,344,273 | 12:48:31 |
STAN | Standard Chartered | 686.20 | 686.20 | 686.40 | 7.00 | 1.03 % | 1,035,437 | 12:48:37 |
TSCO | Tesco | 290.10 | 290.00 | 290.10 | -1.30 | -0.45 % | 2,397,570 | 12:48:17 |
ULVR | Unilever | 4,095.00 | 4,094.00 | 4,095.00 | 232.00 | 6.01 % | 2,861,199 | 12:48:38 |
VOD | Vodafone | 69.70 | 69.66 | 69.70 | 0.36 | 0.52 % | 11,764,145 | 12:48:39 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,478.00 | 2.00 | 0.14 % | 17,296 | 12:42:33 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.15 | 82.70 | 83.45 | 0.00 | 0.00 % | 206,251 | 12:48:10 |
GKP | Gulf Keystone Petroleum | 113.10 | 112.90 | 113.30 | 0.90 | 0.80 % | 355,996 | 12:46:20 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,610,368 | 12:44:38 |
MTRO | Metro Bank | 33.80 | 33.80 | 33.85 | 0.60 | 1.81 % | 1,074,752 | 12:47:08 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 64.00 | 63.85 | 64.00 | -0.60 | -0.93 % | 556,671 | 12:46:06 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,356,559 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.90 | -0.10 | -0.31 % | 481,918 | 12:39:44 |
BOO | Boohoo | 34.06 | 33.74 | 33.98 | 0.44 | 1.31 % | 1,379,207 | 12:48:29 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 2,955,008 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.00 | 735.50 | -0.50 | -0.07 % | 60,443 | 12:46:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions