We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,105.00 | 2,104.50 | 2,105.50 | -55.00 | -2.55 % | 3,645,536 | 16:14:33 |
ABF | Associated British Foods | 2,733.00 | 2,732.00 | 2,733.00 | 227.00 | 9.06 % | 1,802,139 | 16:13:30 |
AHT | Ashtead | 5,722.00 | 5,720.00 | 5,724.00 | 160.00 | 2.88 % | 369,366 | 16:14:37 |
AZN | Astrazeneca | 11,254.00 | 11,254.00 | 11,256.00 | 4.00 | 0.04 % | 2,136,153 | 16:14:42 |
BARC | Barclays | 192.28 | 192.30 | 192.34 | 3.10 | 1.64 % | 60,508,526 | 16:14:24 |
BATS | British American Tobacco | 2,364.00 | 2,364.00 | 2,365.00 | 4.00 | 0.17 % | 5,647,419 | 16:13:44 |
BHP | Bhp | 2,336.00 | 2,335.00 | 2,336.00 | -12.00 | -0.51 % | 693,060 | 16:12:57 |
BNC | Banco Santander | 409.00 | 407.50 | 408.50 | 9.50 | 2.38 % | 388,846 | 16:08:45 |
BP. | Bp | 523.70 | 523.70 | 523.90 | 1.20 | 0.23 % | 24,653,784 | 16:14:36 |
CNA | Centrica | 132.80 | 132.75 | 132.85 | 1.05 | 0.80 % | 4,711,244 | 16:12:39 |
CPG | Compass | 2,225.00 | 2,225.00 | 2,226.00 | -6.00 | -0.27 % | 820,122 | 16:14:02 |
CRH | Crh | 6,292.00 | 6,292.00 | 6,296.00 | 84.00 | 1.35 % | 397,948 | 16:14:40 |
DGE | Diageo | 2,820.50 | 2,820.00 | 2,821.00 | -36.50 | -1.28 % | 1,658,957 | 16:14:36 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,273.00 | 3,272.00 | 3,273.00 | 32.00 | 0.99 % | 620,895 | 16:14:41 |
FERG | Ferguson | 16,985.00 | 16,980.00 | 16,995.00 | 150.00 | 0.89 % | 31,139 | 16:14:41 |
FLTR | Flutter Entertainment | 15,125.00 | 15,125.00 | 15,130.00 | 390.00 | 2.65 % | 774,598 | 16:14:40 |
GLEN | Glencore | 466.35 | 466.45 | 466.50 | -8.55 | -1.80 % | 13,597,255 | 16:14:38 |
GSK | Gsk | 1,649.50 | 1,649.50 | 1,650.50 | 10.00 | 0.61 % | 2,768,323 | 16:14:33 |
HLN | Haleon | 333.10 | 333.10 | 333.20 | 2.20 | 0.66 % | 25,077,898 | 16:14:34 |
HSBA | Hsbc | 667.50 | 667.50 | 667.60 | 1.00 | 0.15 % | 20,578,824 | 16:14:37 |
IAG | International Consolidat... | 176.75 | 176.70 | 176.80 | 1.55 | 0.88 % | 14,559,074 | 16:14:27 |
III | 3i | 2,852.00 | 2,851.00 | 2,853.00 | 8.00 | 0.28 % | 873,966 | 16:14:42 |
JD. | Jd Sports Fashion | 122.75 | 122.85 | 122.90 | 4.30 | 3.63 % | 11,352,404 | 16:14:21 |
KEFI | Kefi Gold And Copper | 0.552 | 0.55 | 0.586 | -0.014 | -2.47 % | 12,586,534 | 15:44:39 |
LLOY | Lloyds Banking | 51.34 | 51.34 | 51.36 | 0.20 | 0.39 % | 71,068,710 | 16:14:29 |
NWG | Natwest | 286.00 | 286.00 | 286.10 | 6.30 | 2.25 % | 12,300,245 | 16:14:42 |
PRU | Prudential | 744.00 | 744.00 | 744.20 | 8.60 | 1.17 % | 2,081,379 | 16:14:40 |
REL | Relx | 3,366.00 | 3,366.00 | 3,367.00 | 18.00 | 0.54 % | 3,817,597 | 16:14:38 |
RIO | Rio Tinto | 5,305.00 | 5,304.00 | 5,306.00 | -81.00 | -1.50 % | 3,613,074 | 16:14:38 |
RR. | Rolls-royce | 415.40 | 415.30 | 415.50 | 9.10 | 2.24 % | 26,551,837 | 16:14:30 |
SHEL | Shell | 2,897.00 | 2,897.00 | 2,897.50 | -10.00 | -0.34 % | 7,960,071 | 16:14:36 |
SSE | Sse | 1,668.00 | 1,667.50 | 1,668.50 | 3.00 | 0.18 % | 1,922,884 | 16:14:11 |
STAN | Standard Chartered | 681.60 | 681.60 | 681.80 | 10.20 | 1.52 % | 2,721,077 | 16:14:30 |
TSCO | Tesco | 294.80 | 294.80 | 294.90 | 3.70 | 1.27 % | 21,977,489 | 16:14:32 |
ULVR | Unilever | 3,861.00 | 3,860.00 | 3,861.00 | -24.00 | -0.62 % | 1,519,562 | 16:13:40 |
VOD | Vodafone | 69.98 | 69.96 | 70.00 | 0.36 | 0.52 % | 64,496,299 | 16:14:36 |
WDS | Woodside Energy | 1,476.00 | 1,474.00 | 1,476.00 | -4.00 | -0.27 % | 55,586 | 16:14:39 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.20 | 82.55 | -1.55 | -1.85 % | 517,502 | 16:11:27 |
GKP | Gulf Keystone Petroleum | 112.70 | 112.40 | 112.70 | -9.70 | -7.92 % | 2,632,747 | 16:13:15 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 530,092 | 13:40:23 |
MTRO | Metro Bank | 32.60 | 32.75 | 33.00 | -0.10 | -0.31 % | 1,121,357 | 16:14:35 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 12,795,281 | 15:22:15 |
THG | Thg | 65.15 | 65.15 | 65.40 | 3.15 | 5.08 % | 4,490,701 | 16:12:16 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 833,109 | 07:31:42 |
PANR | Pantheon Resources | 33.20 | 33.15 | 33.45 | 0.00 | 0.00 % | 3,151,154 | 16:14:28 |
BOO | Boohoo | 34.26 | 34.26 | 34.42 | 0.68 | 2.03 % | 3,306,410 | 16:12:43 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 56,179,032 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 742.50 | 742.50 | 743.00 | 5.50 | 0.75 % | 65,537 | 16:14:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions